Waste Management (Ondo Tokenized) Historical Data

WMon Page 26
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 223.72
+0.00%
$ 29 $ 664,304
10:16 AM $ 223.72
+0.00%
$ 29 $ 664,304
10:15 AM $ 223.73
+0.00%
$ 29 $ 664,304
10:14 AM $ 223.73
+0.02%
$ 29 $ 664,286
10:13 AM $ 223.68
+0.00%
$ 29 $ 664,220
10:12 AM $ 223.68
+0.00%
$ 29 $ 664,220
10:11 AM $ 223.67
+0.00%
$ 29 $ 664,250
10:10 AM $ 223.67
+0.00%
$ 29 $ 664,250
10:09 AM $ 223.68
+0.04%
$ 29 $ 664,444
10:08 AM $ 223.58
+0.00%
$ 29 $ 664,444
10:07 AM $ 223.57
+0.00%
$ 29 $ 664,532
10:06 AM $ 223.57
+0.00%
$ 29 $ 664,532
10:05 AM $ 223.57
+0.00%
$ 29 $ 664,551
10:04 AM $ 223.57
-0.03%
$ 29 $ 664,545
10:03 AM $ 223.64
+0.00%
$ 29 $ 664,340
10:02 AM $ 223.64
+0.00%
$ 29 $ 664,340
10:01 AM $ 223.65
+0.00%
$ 29 $ 664,325
10:00 AM $ 223.65
+0.00%
$ 29 $ 664,325
9:59 AM $ 223.64
+0.03%
$ 29 $ 664,189
9:58 AM $ 223.56
+0.00%
$ 29 $ 664,189
9:57 AM $ 223.57
+0.00%
$ 29 $ 664,113
9:56 AM $ 223.57
+0.00%
$ 29 $ 664,113
9:55 AM $ 223.57
+0.00%
$ 29 $ 664,125
9:54 AM $ 223.57
+0.01%
$ 29 $ 664,202
9:53 AM $ 223.55
+0.00%
$ 29 $ 664,437
9:52 AM $ 223.56
+0.00%
$ 29 $ 664,437
9:51 AM $ 223.55
+0.00%
$ 29 $ 664,415
9:50 AM $ 223.56
+0.00%
$ 29 $ 664,415
9:49 AM $ 223.56
+0.01%
$ 29 $ 664,453
9:48 AM $ 223.53
+0.00%
$ 29 $ 664,475
9:47 AM $ 223.53
+0.00%
$ 29 $ 664,475
9:46 AM $ 223.54
+0.00%
$ 29 $ 664,452
9:45 AM $ 223.53
+0.00%
$ 29 $ 664,452
9:44 AM $ 223.52
+0.00%
$ 29 $ 664,443
9:43 AM $ 223.52
+0.00%
$ 29 $ 664,390
9:42 AM $ 223.52
+0.00%
$ 29 $ 664,390
9:41 AM $ 223.52
+0.00%
$ 29 $ 664,369
9:40 AM $ 223.52
+0.00%
$ 29 $ 664,369
9:39 AM $ 223.52
-0.38%
$ 29 $ 664,449
9:38 AM $ 224.38
+0.00%
$ 29 $ 664,449
9:37 AM $ 224.39
+0.00%
$ 29 $ 664,488
9:36 AM $ 224.38
+0.00%
$ 29 $ 664,547
9:35 AM $ 224.38
+0.00%
$ 29 $ 664,547
9:34 AM $ 224.47
-0.03%
$ 29 $ 664,224
9:33 AM $ 224.54
+0.00%
$ 29 $ 664,224
9:32 AM $ 224.55
+0.00%
$ 29 $ 664,135
9:31 AM $ 224.55
+0.00%
$ 29 $ 664,135
9:30 AM $ 224.55
+0.00%
$ 29 $ 664,068
9:29 AM $ 224.55
+0.14%
$ 29 $ 664,014
9:28 AM $ 224.23
+0.00%
$ 29 $ 664,325