Waste Management (Ondo Tokenized) Historical Data

WMon Page 26
Date Close Price change Market cap Trading volume
8:39 AM $ 218.41
+0.00%
$ 28 $ 665,132
8:38 AM $ 218.41
+0.00%
$ 28 $ 665,147
8:37 AM $ 218.39
+0.00%
$ 28 $ 665,147
8:36 AM $ 218.38
+0.00%
$ 28 $ 665,136
8:35 AM $ 218.38
+0.00%
$ 28 $ 665,098
8:34 AM $ 218.39
+0.00%
$ 28 $ 665,184
8:33 AM $ 218.39
+0.00%
$ 28 $ 665,184
8:32 AM $ 218.39
+0.00%
$ 28 $ 665,202
8:31 AM $ 218.39
+0.00%
$ 28 $ 665,202
8:30 AM $ 218.4
+0.00%
$ 28 $ 665,253
8:29 AM $ 218.26
+0.00%
$ 28 $ 665,305
8:28 AM $ 218.26
+0.00%
$ 28 $ 665,305
8:27 AM $ 218.24
+0.00%
$ 28 $ 665,375
8:26 AM $ 218.24
+0.00%
$ 28 $ 665,375
8:25 AM $ 218.23
+0.00%
$ 28 $ 665,273
8:24 AM $ 218.23
+0.00%
$ 28 $ 665,273
8:23 AM $ 218.23
+0.00%
$ 28 $ 665,353
8:22 AM $ 218.23
+0.00%
$ 28 $ 665,353
8:21 AM $ 218.24
+0.00%
$ 28 $ 665,380
8:20 AM $ 218.24
+0.03%
$ 28 $ 665,328
8:19 AM $ 218.18
+0.00%
$ 28 $ 665,268
8:18 AM $ 218.18
+0.00%
$ 28 $ 665,268
8:17 AM $ 218.19
+0.00%
$ 28 $ 665,292
8:16 AM $ 218.19
+0.00%
$ 28 $ 665,292
8:15 AM $ 218.19
+0.00%
$ 28 $ 665,417
8:14 AM $ 218.43
+0.00%
$ 28 $ 665,417
8:13 AM $ 218.44
+0.00%
$ 28 $ 665,494
8:12 AM $ 218.44
+0.00%
$ 28 $ 665,494
8:11 AM $ 218.45
+0.00%
$ 28 $ 665,539
8:10 AM $ 218.45
-0.05%
$ 28 $ 665,515
8:09 AM $ 218.55
+0.00%
$ 28 $ 665,425
8:08 AM $ 218.56
+0.00%
$ 28 $ 665,425
8:07 AM $ 218.56
+0.00%
$ 28 $ 665,465
8:06 AM $ 218.57
+0.00%
$ 28 $ 665,465
8:05 AM $ 218.57
+0.16%
$ 28 $ 665,678
8:04 AM $ 218.22
+0.00%
$ 28 $ 665,678
8:03 AM $ 218.21
+0.00%
$ 28 $ 665,724
8:02 AM $ 218.2
+0.00%
$ 28 $ 665,724
8:01 AM $ 218.2
+0.00%
$ 28 $ 665,767
8:00 AM $ 218.19
+0.00%
$ 28 $ 665,808
7:59 AM $ 218.2
+0.00%
$ 28 $ 665,529
7:58 AM $ 218.2
+0.00%
$ 28 $ 665,529
7:57 AM $ 218.19
+0.00%
$ 28 $ 665,579
7:56 AM $ 218.2
+0.00%
$ 28 $ 665,579
7:55 AM $ 218.19
-0.01%
$ 28 $ 665,523
7:54 AM $ 218.4
+0.00%
$ 28 $ 665,578
7:53 AM $ 218.41
+0.00%
$ 28 $ 665,578
7:52 AM $ 218.41
+0.00%
$ 28 $ 665,628
7:51 AM $ 218.41
+0.00%
$ 28 $ 665,628
7:50 AM $ 218.41
+0.00%
$ 28 $ 665,597