Waste Management (Ondo Tokenized) Historical Data

WMon Page 27
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 223.55
+0.00%
$ 29 $ 664,447
11:15 AM $ 223.56
+0.00%
$ 29 $ 664,401
11:14 AM $ 223.56
-0.05%
$ 29 $ 664,347
11:13 AM $ 223.67
+0.00%
$ 29 $ 664,627
11:12 AM $ 223.67
+0.00%
$ 29 $ 664,627
11:11 AM $ 223.68
+0.00%
$ 29 $ 664,602
11:10 AM $ 223.68
+0.00%
$ 29 $ 664,602
11:09 AM $ 223.65
-0.14%
$ 29 $ 664,629
11:08 AM $ 223.97
+0.00%
$ 29 $ 664,629
11:07 AM $ 223.97
+0.00%
$ 29 $ 664,613
11:06 AM $ 223.97
+0.00%
$ 29 $ 664,613
11:05 AM $ 224.02
+0.00%
$ 29 $ 664,591
11:04 AM $ 224.02
+0.00%
$ 29 $ 664,509
11:03 AM $ 223.58
+0.00%
$ 29 $ 664,496
11:02 AM $ 223.58
+0.00%
$ 29 $ 664,496
11:01 AM $ 223.56
+0.00%
$ 29 $ 664,491
11:00 AM $ 223.56
+0.00%
$ 29 $ 664,491
10:59 AM $ 223.56
-0.15%
$ 29 $ 664,531
10:58 AM $ 223.92
+0.00%
$ 29 $ 664,527
10:57 AM $ 223.92
+0.00%
$ 29 $ 664,527
10:56 AM $ 223.93
+0.00%
$ 29 $ 664,492
10:55 AM $ 223.92
+0.00%
$ 29 $ 664,492
10:54 AM $ 223.92
+0.00%
$ 29 $ 664,458
10:53 AM $ 223.92
+0.00%
$ 29 $ 664,354
10:52 AM $ 223.92
+0.00%
$ 29 $ 664,354
10:51 AM $ 223.92
+0.00%
$ 29 $ 664,361
10:50 AM $ 223.92
+0.00%
$ 29 $ 664,361
10:49 AM $ 223.93
+0.05%
$ 29 $ 664,277
10:48 AM $ 223.83
+0.00%
$ 29 $ 664,277
10:47 AM $ 223.81
+0.00%
$ 29 $ 664,265
10:46 AM $ 223.81
+0.00%
$ 29 $ 664,265
10:45 AM $ 223.81
+0.00%
$ 29 $ 664,277
10:44 AM $ 223.81
+0.11%
$ 29 $ 664,292
10:43 AM $ 223.58
+0.00%
$ 29 $ 664,573
10:42 AM $ 223.58
+0.00%
$ 29 $ 664,573
10:41 AM $ 223.56
+0.00%
$ 29 $ 664,718
10:40 AM $ 223.56
+0.00%
$ 29 $ 664,718
10:39 AM $ 223.56
-0.05%
$ 29 $ 664,691
10:38 AM $ 223.67
+0.00%
$ 29 $ 664,691
10:37 AM $ 223.68
+0.00%
$ 29 $ 664,797
10:36 AM $ 223.68
+0.00%
$ 29 $ 664,797
10:35 AM $ 223.67
+0.00%
$ 29 $ 664,807
10:34 AM $ 223.67
+0.06%
$ 29 $ 664,821
10:33 AM $ 223.52
+0.00%
$ 29 $ 664,480
10:32 AM $ 223.52
+0.00%
$ 29 $ 664,480
10:31 AM $ 223.52
+0.00%
$ 29 $ 664,479
10:30 AM $ 223.52
+0.00%
$ 29 $ 664,479
10:29 AM $ 223.52
-0.01%
$ 29 $ 664,422
10:28 AM $ 223.55
+0.00%
$ 29 $ 664,422
10:27 AM $ 223.55
+0.00%
$ 29 $ 664,377