Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $236.3
-0.15%
$30 $660,323
Jul 14, 11 PM $236.67
-0.04%
$30 $660,490
Jul 14, 10 PM $236.77
+0.17%
$30 $660,621
Jul 14, 9 PM $236.37
-0.11%
$30 $660,225
Jul 14, 8 PM $236.64
+0.27%
$30 $660,486
Jul 14, 7 PM $236
-0.20%
$30 $659,922
Jul 14, 6 PM $236.48
-0.12%
$30 $661,286
Jul 14, 5 PM $236.76
+0.19%
$30 $661,935
Jul 14, 4 PM $236.31
-0.17%
$30 $661,616
Jul 14, 3 PM $236.71
+0.06%
$30 $662,218
Jul 14, 2 PM $236.55
-0.02%
$30 $661,961
Jul 14, 1 PM $236.59
-0.05%
$30 $662,332
Jul 14, 12 PM $236.71
+0.14%
$30 $663,420
Jul 14, 11 AM $236.4
+0.09%
$30 $662,498
Jul 14, 10 AM $236.17
-0.19%
$30 $662,920
Jul 14, 9 AM $236.63
+0.03%
$30 $663,806
Jul 14, 8 AM $236.54
-0.04%
$30 $663,749
Jul 14, 7 AM $236.64
-0.26%
$30 $664,486
Jul 14, 6 AM $237.33
+0.27%
$30 $663,698
Jul 14, 5 AM $236.68
-0.08%
$30 $664,597
Jul 14, 4 AM $236.88
-0.17%
$30 $665,227
Jul 14, 3 AM $237.29
-0.06%
$30 $664,932
Jul 14, 2 AM $237.45
-0.11%
$30 $664,932
Jul 14, 1 AM $237.72
+0.05%
$30 $664,356
Jul 14, 12 AM $237.6
+0.15%
$30 $664,250
Jul 13, 11 PM $237.25
+0.23%
$30 $665,479
Jul 13, 10 PM $236.72
-0.21%
$30 $665,174
Jul 13, 9 PM $237.22
-0.15%
$30 $665,106
Jul 13, 8 PM $237.58
+0.08%
$30 $665,206
Jul 13, 7 PM $237.39
-0.10%
$30 $664,630
Jul 13, 6 PM $237.64
+0.08%
$30 $663,951
Jul 13, 5 PM $237.45
+0.22%
$30 $663,322
Jul 13, 4 PM $236.93
-0.31%
$30 $663,993
Jul 13, 3 PM $237.68
+0.31%
$30 $663,259
Jul 13, 2 PM $236.95
-0.30%
$30 $663,580
Jul 13, 1 PM $237.68
+1.42%
$30 $664,188
Jul 13, 12 PM $234.36
-0.02%
$30 $663,796
Jul 13, 11 AM $234.42
+0.01%
$30 $663,879
Jul 13, 10 AM $234.39
-0.39%
$30 $662,932
Jul 13, 9 AM $235.3
-0.04%
$30 $662,189
Jul 13, 8 AM $235.39
+0.05%
$30 $661,382
Jul 13, 7 AM $235.27
-0.21%
$30 $661,088
Jul 13, 6 AM $235.77
+0.01%
$30 $661,486
Jul 13, 5 AM $235.74
+0.07%
$30 $659,625
Jul 13, 4 AM $235.58
-0.04%
$30 $659,063
Jul 13, 3 AM $235.67
-0.15%
$30 $659,970
Jul 13, 2 AM $236.03
+0.46%
$30 $659,419
Jul 13, 1 AM $234.95
+0.08%
$30 $659,643
Jul 13, 12 AM $234.76
-1.32%
$30 $659,987
Jul 12, 11 PM $238.19
+0.04%
$30 $658,877