Waste Management (Ondo Tokenized) Historical Data

WMon Page 28
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 239.27
+0.00%
$ 31 $ 663,099
2:49 PM $ 239.28
+0.00%
$ 31 $ 663,154
2:48 PM $ 239.28
+0.00%
$ 31 $ 663,173
2:47 PM $ 239.28
+0.00%
$ 31 $ 663,193
2:46 PM $ 239.42
+0.00%
$ 31 $ 662,939
2:45 PM $ 239.42
+0.00%
$ 31 $ 662,939
2:44 PM $ 239.43
+0.00%
$ 31 $ 662,917
2:43 PM $ 239.43
+0.00%
$ 31 $ 662,889
2:42 PM $ 239.43
+0.00%
$ 31 $ 662,893
2:41 PM $ 239.44
+0.00%
$ 31 $ 662,855
2:40 PM $ 239.43
+0.00%
$ 31 $ 662,848
2:39 PM $ 239.43
+0.00%
$ 31 $ 662,849
2:38 PM $ 239.42
+0.00%
$ 31 $ 662,799
2:37 PM $ 239.42
+0.00%
$ 31 $ 662,753
2:36 PM $ 239.51
+0.00%
$ 31 $ 662,779
2:35 PM $ 239.52
+0.00%
$ 31 $ 662,805
2:34 PM $ 239.52
+0.00%
$ 31 $ 662,856
2:33 PM $ 239.52
+0.00%
$ 31 $ 662,891
2:32 PM $ 239.52
+0.01%
$ 31 $ 662,930
2:31 PM $ 239.57
+0.00%
$ 31 $ 662,707
2:30 PM $ 239.58
+0.00%
$ 31 $ 662,724
2:29 PM $ 239.58
+0.00%
$ 31 $ 662,732
2:28 PM $ 239.59
+0.00%
$ 31 $ 662,733
2:27 PM $ 239.59
+0.00%
$ 31 $ 662,746
2:26 PM $ 239.46
+0.00%
$ 31 $ 662,971
2:25 PM $ 239.45
+0.00%
$ 31 $ 663,021
2:24 PM $ 239.44
+0.00%
$ 31 $ 663,041
2:23 PM $ 239.45
+0.00%
$ 31 $ 663,041
2:22 PM $ 239.46
+0.00%
$ 31 $ 663,013
2:21 PM $ 239.71
+0.00%
$ 31 $ 662,899
2:20 PM $ 239.72
+0.00%
$ 31 $ 662,880
2:19 PM $ 239.72
+0.00%
$ 31 $ 662,853
2:18 PM $ 239.72
+0.00%
$ 31 $ 662,828
2:17 PM $ 239.73
+0.00%
$ 31 $ 662,791
2:16 PM $ 239.76
+0.00%
$ 31 $ 662,822
2:15 PM $ 239.78
+0.00%
$ 31 $ 662,799
2:14 PM $ 239.77
+0.00%
$ 31 $ 662,829
2:13 PM $ 239.76
+0.00%
$ 31 $ 662,823
2:12 PM $ 239.76
+0.00%
$ 31 $ 662,817
2:11 PM $ 239.74
+0.00%
$ 31 $ 662,804
2:10 PM $ 239.74
+0.00%
$ 31 $ 662,790
2:09 PM $ 239.74
+0.00%
$ 31 $ 662,778
2:08 PM $ 239.73
+0.00%
$ 31 $ 662,779
2:07 PM $ 239.73
+0.00%
$ 31 $ 662,771
2:06 PM $ 239.58
+0.00%
$ 31 $ 662,983
2:05 PM $ 239.57
+0.00%
$ 31 $ 662,949
2:04 PM $ 239.57
+0.00%
$ 31 $ 662,872
2:03 PM $ 239.58
+0.00%
$ 31 $ 662,880
2:02 PM $ 239.57
-0.01%
$ 31 $ 662,894
2:01 PM $ 239.73
+0.00%
$ 31 $ 662,808