Waste Management (Ondo Tokenized) Historical Data

WMon Page 28
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 223.65
+0.00%
$ 29 $ 664,117
11:52 AM $ 223.66
+0.00%
$ 29 $ 664,127
11:51 AM $ 223.66
+0.00%
$ 29 $ 664,127
11:50 AM $ 223.66
+0.00%
$ 29 $ 664,162
11:49 AM $ 223.66
+0.00%
$ 29 $ 664,280
11:48 AM $ 223.65
+0.00%
$ 29 $ 664,239
11:47 AM $ 223.65
+0.00%
$ 29 $ 664,239
11:46 AM $ 223.66
+0.00%
$ 29 $ 664,200
11:45 AM $ 223.66
+0.00%
$ 29 $ 664,200
11:44 AM $ 223.66
+0.07%
$ 29 $ 664,099
11:43 AM $ 223.52
+0.00%
$ 29 $ 664,099
11:42 AM $ 223.52
+0.00%
$ 29 $ 664,127
11:41 AM $ 223.52
+0.00%
$ 29 $ 664,127
11:40 AM $ 223.51
+0.00%
$ 29 $ 664,147
11:39 AM $ 223.51
-0.02%
$ 29 $ 664,070
11:38 AM $ 223.55
+0.00%
$ 29 $ 664,070
11:37 AM $ 223.54
+0.00%
$ 29 $ 664,066
11:36 AM $ 223.54
+0.00%
$ 29 $ 664,087
11:35 AM $ 223.54
+0.00%
$ 29 $ 664,087
11:34 AM $ 223.55
+0.04%
$ 29 $ 663,938
11:33 AM $ 223.46
+0.00%
$ 29 $ 663,938
11:32 AM $ 223.46
+0.00%
$ 29 $ 663,914
11:31 AM $ 223.46
+0.00%
$ 29 $ 663,914
11:30 AM $ 223.45
+0.00%
$ 29 $ 663,938
11:29 AM $ 223.45
-0.04%
$ 29 $ 663,922
11:28 AM $ 223.56
+0.00%
$ 29 $ 664,107
11:27 AM $ 223.56
+0.00%
$ 29 $ 664,107
11:26 AM $ 223.55
+0.00%
$ 29 $ 664,128
11:25 AM $ 223.55
+0.00%
$ 29 $ 664,166
11:24 AM $ 223.55
+0.01%
$ 29 $ 664,242
11:23 AM $ 223.54
+0.00%
$ 29 $ 664,281
11:22 AM $ 223.54
+0.00%
$ 29 $ 664,281
11:21 AM $ 223.53
+0.00%
$ 29 $ 664,310
11:20 AM $ 223.53
+0.00%
$ 29 $ 664,310
11:19 AM $ 223.54
-0.01%
$ 29 $ 664,441
11:18 AM $ 223.55
+0.00%
$ 29 $ 664,441
11:17 AM $ 223.55
+0.00%
$ 29 $ 664,447
11:16 AM $ 223.55
+0.00%
$ 29 $ 664,447
11:15 AM $ 223.56
+0.00%
$ 29 $ 664,401
11:14 AM $ 223.56
-0.05%
$ 29 $ 664,347
11:13 AM $ 223.67
+0.00%
$ 29 $ 664,627
11:12 AM $ 223.67
+0.00%
$ 29 $ 664,627
11:11 AM $ 223.68
+0.00%
$ 29 $ 664,602
11:10 AM $ 223.68
+0.00%
$ 29 $ 664,602
11:09 AM $ 223.65
-0.14%
$ 29 $ 664,629
11:08 AM $ 223.97
+0.00%
$ 29 $ 664,629
11:07 AM $ 223.97
+0.00%
$ 29 $ 664,613
11:06 AM $ 223.97
+0.00%
$ 29 $ 664,613
11:05 AM $ 224.02
+0.00%
$ 29 $ 664,591
11:04 AM $ 224.02
+0.00%
$ 29 $ 664,509