Waste Management (Ondo Tokenized) Historical Data

WMon Page 28
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 218.33
+0.00%
$ 28 $ 665,089
10:14 AM $ 218.15
+0.00%
$ 28 $ 665,074
10:13 AM $ 218.15
+0.00%
$ 28 $ 665,074
10:12 AM $ 218.16
+0.00%
$ 28 $ 665,097
10:11 AM $ 218.15
+0.00%
$ 28 $ 665,097
10:10 AM $ 218.14
+0.00%
$ 28 $ 665,171
10:09 AM $ 218.35
+0.00%
$ 28 $ 665,171
10:08 AM $ 218.36
+0.00%
$ 28 $ 665,303
10:07 AM $ 218.37
+0.00%
$ 28 $ 665,303
10:06 AM $ 218.38
+0.00%
$ 28 $ 665,381
10:05 AM $ 218.38
-0.01%
$ 28 $ 665,381
10:04 AM $ 218.4
+0.00%
$ 28 $ 665,069
10:03 AM $ 218.42
+0.00%
$ 28 $ 665,003
10:02 AM $ 218.42
+0.00%
$ 28 $ 665,003
10:01 AM $ 218.42
+0.00%
$ 28 $ 664,987
10:00 AM $ 218.41
+0.25%
$ 28 $ 665,008
9:59 AM $ 217.86
+0.00%
$ 28 $ 664,686
9:58 AM $ 217.86
+0.00%
$ 28 $ 664,686
9:57 AM $ 217.87
+0.00%
$ 28 $ 664,774
9:56 AM $ 217.8
+0.00%
$ 28 $ 664,774
9:55 AM $ 217.78
+0.00%
$ 28 $ 664,859
9:54 AM $ 217.78
+0.00%
$ 28 $ 665,210
9:53 AM $ 217.77
+0.00%
$ 28 $ 665,210
9:52 AM $ 217.77
+0.00%
$ 28 $ 665,289
9:51 AM $ 217.76
+0.00%
$ 28 $ 665,289
9:50 AM $ 217.76
-0.15%
$ 28 $ 665,458
9:49 AM $ 218.08
+0.00%
$ 28 $ 665,458
9:48 AM $ 218.12
+0.00%
$ 28 $ 665,496
9:47 AM $ 218.12
+0.00%
$ 28 $ 665,540
9:46 AM $ 218.14
+0.00%
$ 28 $ 665,540
9:45 AM $ 218.12
-0.13%
$ 28 $ 665,541
9:44 AM $ 218.41
+0.00%
$ 28 $ 665,264
9:43 AM $ 218.42
+0.00%
$ 28 $ 665,264
9:42 AM $ 218.42
+0.00%
$ 28 $ 665,253
9:41 AM $ 218.44
+0.00%
$ 28 $ 665,247
9:40 AM $ 218.44
+0.00%
$ 28 $ 665,199
9:39 AM $ 218.45
+0.00%
$ 28 $ 665,341
9:38 AM $ 218.45
+0.00%
$ 28 $ 665,341
9:37 AM $ 218.45
+0.00%
$ 28 $ 665,435
9:36 AM $ 218.44
+0.00%
$ 28 $ 665,435
9:35 AM $ 218.44
+0.08%
$ 28 $ 665,450
9:34 AM $ 218.26
+0.00%
$ 28 $ 665,450
9:33 AM $ 218.26
+0.00%
$ 28 $ 665,441
9:32 AM $ 218.26
+0.00%
$ 28 $ 665,441
9:31 AM $ 218.26
+0.00%
$ 28 $ 665,445
9:30 AM $ 218.26
+0.00%
$ 28 $ 665,503
9:29 AM $ 218.26
+0.00%
$ 28 $ 665,627
9:28 AM $ 218.25
+0.00%
$ 28 $ 665,627
9:27 AM $ 218.25
+0.00%
$ 28 $ 665,622
9:26 AM $ 218.25
+0.00%
$ 28 $ 665,622