Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $238.09
+0.07%
$30 $658,949
Jul 12, 9 PM $237.92
+0.22%
$30 $659,648
Jul 12, 8 PM $237.4
-0.19%
$30 $659,710
Jul 12, 7 PM $237.86
-0.02%
$30 $659,868
Jul 12, 6 PM $237.92
-0.07%
$30 $660,354
Jul 12, 5 PM $238.08
+0.08%
$30 $660,812
Jul 12, 4 PM $237.88
-0.01%
$30 $660,191
Jul 12, 3 PM $237.9
+0.07%
$30 $660,539
Jul 12, 2 PM $237.72
+0.08%
$30 $660,555
Jul 12, 1 PM $237.55
-0.21%
$30 $660,898
Jul 12, 12 PM $238.05
+0.18%
$30 $660,142
Jul 12, 11 AM $237.63
-0.18%
$30 $661,767
Jul 12, 10 AM $238.07
+0.13%
$30 $662,633
Jul 12, 9 AM $237.77
-0.04%
$30 $663,062
Jul 12, 8 AM $237.88
+0.10%
$30 $663,259
Jul 12, 7 AM $237.63
-0.20%
$30 $662,496
Jul 12, 6 AM $238.11
+0.16%
$30 $661,991
Jul 12, 5 AM $237.73
+0.15%
$30 $662,559
Jul 12, 4 AM $237.37
-0.37%
$30 $662,131
Jul 12, 3 AM $238.25
+0.18%
$30 $661,771
Jul 12, 2 AM $237.82
+0.02%
$30 $661,794
Jul 12, 1 AM $237.77
+0.08%
$30 $661,989
Jul 12, 12 AM $237.57
+0.15%
$30 $662,265
Jul 11, 11 PM $237.21
+0.00%
$30 $661,818
Jul 11, 10 PM $237.21
-0.08%
$30 $662,484
Jul 11, 9 PM $237.41
+0.03%
$30 $662,424
Jul 11, 8 PM $237.34
-0.35%
$30 $661,718
Jul 11, 7 PM $238.17
+0.15%
$30 $662,990
Jul 11, 6 PM $237.82
+0.27%
$30 $663,230
Jul 11, 5 PM $237.18
-0.11%
$30 $662,400
Jul 11, 4 PM $237.46
-0.23%
$30 $662,745
Jul 11, 3 PM $238
+0.13%
$30 $662,726
Jul 11, 2 PM $237.7
+1.59%
$30 $663,096
Jul 11, 1 PM $233.97
-0.16%
$30 $661,601
Jul 11, 12 PM $234.35
+0.27%
$30 $662,497
Jul 11, 11 AM $233.72
-0.26%
$30 $662,625
Jul 11, 10 AM $234.33
+0.05%
$30 $661,588
Jul 11, 9 AM $234.22
-0.03%
$30 $661,579
Jul 11, 8 AM $234.31
-0.09%
$30 $661,290
Jul 11, 7 AM $234.52
+0.24%
$30 $662,040
Jul 11, 6 AM $233.95
+0.00%
$30 $662,343
Jul 11, 5 AM $233.95
+0.04%
$30 $663,323
Jul 11, 4 AM $233.85
-0.16%
$30 $663,182
Jul 11, 3 AM $234.22
+0.06%
$30 $662,972
Jul 11, 2 AM $234.09
-0.04%
$30 $662,729
Jul 11, 1 AM $234.21
+0.00%
$30 $662,033
Jul 11, 12 AM $234.22
+0.11%
$30 $662,345
Jul 10, 11 PM $233.95
-0.09%
$30 $663,200
Jul 10, 10 PM $234.17
-0.11%
$30 $662,686
Jul 10, 9 PM $234.4
-0.04%
$30 $661,807