Waste Management (Ondo Tokenized) Historical Data

WMon Page 29
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 224.59
+0.00%
$ 29 $ 663,747
12:22 PM $ 224.69
+0.00%
$ 29 $ 663,716
12:21 PM $ 224.69
+0.00%
$ 29 $ 663,716
12:20 PM $ 224.69
+0.00%
$ 29 $ 663,622
12:19 PM $ 224.69
+0.45%
$ 29 $ 663,622
12:18 PM $ 223.69
+0.00%
$ 29 $ 663,613
12:17 PM $ 223.7
+0.00%
$ 29 $ 663,632
12:16 PM $ 223.7
+0.00%
$ 29 $ 663,632
12:15 PM $ 223.6
+0.00%
$ 29 $ 663,599
12:14 PM $ 223.6
+0.06%
$ 29 $ 663,599
12:13 PM $ 223.47
+0.00%
$ 29 $ 663,504
12:12 PM $ 223.47
+0.00%
$ 29 $ 663,543
12:11 PM $ 223.46
+0.00%
$ 29 $ 663,543
12:10 PM $ 223.46
+0.00%
$ 29 $ 663,590
12:09 PM $ 223.46
-0.10%
$ 29 $ 663,656
12:08 PM $ 223.69
+0.00%
$ 29 $ 663,904
12:07 PM $ 223.69
+0.00%
$ 29 $ 663,904
12:06 PM $ 223.7
+0.00%
$ 29 $ 663,889
12:05 PM $ 223.7
+0.00%
$ 29 $ 663,889
12:04 PM $ 223.7
+0.02%
$ 29 $ 663,914
12:03 PM $ 223.66
+0.00%
$ 29 $ 664,028
12:02 PM $ 223.66
+0.00%
$ 29 $ 664,028
12:01 PM $ 223.66
+0.00%
$ 29 $ 664,045
12:00 PM $ 223.66
+0.00%
$ 29 $ 664,045
11:59 AM $ 223.66
+0.07%
$ 29 $ 664,068
11:58 AM $ 223.51
+0.00%
$ 29 $ 664,114
11:57 AM $ 223.51
+0.00%
$ 29 $ 664,114
11:56 AM $ 223.51
+0.00%
$ 29 $ 664,132
11:55 AM $ 223.49
+0.00%
$ 29 $ 664,132
11:54 AM $ 223.49
-0.07%
$ 29 $ 664,117
11:53 AM $ 223.65
+0.00%
$ 29 $ 664,117
11:52 AM $ 223.66
+0.00%
$ 29 $ 664,127
11:51 AM $ 223.66
+0.00%
$ 29 $ 664,127
11:50 AM $ 223.66
+0.00%
$ 29 $ 664,162
11:49 AM $ 223.66
+0.00%
$ 29 $ 664,280
11:48 AM $ 223.65
+0.00%
$ 29 $ 664,239
11:47 AM $ 223.65
+0.00%
$ 29 $ 664,239
11:46 AM $ 223.66
+0.00%
$ 29 $ 664,200
11:45 AM $ 223.66
+0.00%
$ 29 $ 664,200
11:44 AM $ 223.66
+0.07%
$ 29 $ 664,099
11:43 AM $ 223.52
+0.00%
$ 29 $ 664,099
11:42 AM $ 223.52
+0.00%
$ 29 $ 664,127
11:41 AM $ 223.52
+0.00%
$ 29 $ 664,127
11:40 AM $ 223.51
+0.00%
$ 29 $ 664,147
11:39 AM $ 223.51
-0.02%
$ 29 $ 664,070
11:38 AM $ 223.55
+0.00%
$ 29 $ 664,070
11:37 AM $ 223.54
+0.00%
$ 29 $ 664,066
11:36 AM $ 223.54
+0.00%
$ 29 $ 664,087
11:35 AM $ 223.54
+0.00%
$ 29 $ 664,087
11:34 AM $ 223.55
+0.04%
$ 29 $ 663,938