Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $214.33
+0.43%
$27 $657,411
May 31, 2026 $213.41
+0.14%
$27 $664,081
May 30, 2026 $213.26
+0.48%
$27 $662,159
May 29, 2026 $211.97
-2.04%
$27 $660,036
May 28, 2026 $216.38
-0.49%
$28 $658,476
May 27, 2026 $217.45
+0.21%
$28 $659,798
May 26, 2026 $216.99
-0.73%
$28 $661,613
May 25, 2026 $218.59
+0.14%
$28 $658,807
May 24, 2026 $218.37
-0.14%
$28 $657,889
May 23, 2026 $218.68
+0.52%
$28 $662,516
May 22, 2026 $218.31
-0.16%
$28 $662,014
May 21, 2026 $218.65
-0.19%
$28 $665,492
May 20, 2026 $219.06
-1.87%
$28 $660,291
May 19, 2026 $223.23
+1.20%
$29 $663,587
May 18, 2026 $222.3
+1.36%
$28 $664,108
May 17, 2026 $219.31
+0.11%
$28 $661,973
May 16, 2026 $218.96
-0.03%
$28 $660,268
May 15, 2026 $219.03
+0.61%
$28 $661,627
May 14, 2026 $217.62
+0.29%
$28 $661,684
May 13, 2026 $217.06
-0.28%
$28 $667,681
May 12, 2026 $217.75
+0.87%
$28 $657,032
May 11, 2026 $215.87
-0.33%
$28 $660,223
May 10, 2026 $216.45
-0.43%
$28 $660,272
May 9, 2026 $217.57
+0.19%
$28 $662,336
May 8, 2026 $217.17
-2.06%
$28 $664,773
May 7, 2026 $221.59
-0.26%
$28 $661,161
May 6, 2026 $221.78
-1.95%
$28 $660,705
May 5, 2026 $226.01
-1.05%
$29 $659,153
May 4, 2026 $227.72
-1.56%
$29 $661,199
May 3, 2026 $231.32
+0.00%
$30 $662,997
May 2, 2026 $231.39
+0.38%
$30 $659,755
May 1, 2026 $230.5
-0.77%
$29 $667,155
Apr 30, 2026 $232.39
+1.43%
$30 $664,955
Apr 29, 2026 $227.77
-0.18%
$29 $664,936
Apr 28, 2026 $227.92
-0.10%
$29 $658,773
Apr 27, 2026 $228.14
-1.20%
$29 $661,889
Apr 26, 2026 $231.17
+0.04%
$30 $664,051
Apr 25, 2026 $231.08
+0.04%
$30 $657,758
Apr 24, 2026 $231.21
-0.39%
$30 $665,723
Apr 23, 2026 $232.26
+3.43%
$30 $668,876
Apr 22, 2026 $224.62
+0.02%
$29 $665,288
Apr 21, 2026 $224.58
-0.14%
$29 $662,818
Apr 20, 2026 $224.86
+0.46%
$29 $663,421
Apr 19, 2026 $223.84
+0.00%
$29 $662,094
Apr 18, 2026 $223.85
+0.14%
$29 $665,286
Apr 17, 2026 $223.4
-1.15%
$29 $663,660
Apr 16, 2026 $225.7
-0.08%
$29 $665,105
Apr 15, 2026 $225.91
-0.67%
$29 $659,700
Apr 14, 2026 $227.29
-2.14%
$29 $662,516
Apr 13, 2026 $232.58
+1.28%
$30 $664,573