Waste Management (Ondo Tokenized) Historical Data

WMon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 240.39
+0.55%
$ 31 $ 660,094
Jul 20, 4 AM $ 239.06
-0.11%
$ 31 $ 660,138
Jul 20, 3 AM $ 239.34
+0.02%
$ 31 $ 659,800
Jul 20, 2 AM $ 239.3
+0.21%
$ 31 $ 660,454
Jul 20, 1 AM $ 238.8
-0.25%
$ 31 $ 660,045
Jul 20, 12 AM $ 239.41
-0.56%
$ 31 $ 660,394
Jul 19, 11 PM $ 240.76
+0.17%
$ 31 $ 659,864
Jul 19, 10 PM $ 240.36
+0.01%
$ 31 $ 659,880
Jul 19, 9 PM $ 240.34
-0.35%
$ 31 $ 660,182
Jul 19, 8 PM $ 241.2
-0.45%
$ 31 $ 660,800
Jul 19, 7 PM $ 242.29
+0.11%
$ 31 $ 661,703
Jul 19, 6 PM $ 242.05
+0.51%
$ 31 $ 661,433
Jul 19, 5 PM $ 240.83
-0.48%
$ 31 $ 661,360
Jul 19, 4 PM $ 241.99
+0.32%
$ 31 $ 662,124
Jul 19, 3 PM $ 241.24
-0.21%
$ 31 $ 661,278
Jul 19, 2 PM $ 241.75
+0.21%
$ 31 $ 660,740
Jul 19, 1 PM $ 241.23
-0.33%
$ 31 $ 660,771
Jul 19, 12 PM $ 242.05
-0.17%
$ 31 $ 660,590
Jul 19, 11 AM $ 242.46
+0.31%
$ 31 $ 659,347
Jul 19, 10 AM $ 241.73
-0.32%
$ 31 $ 659,702
Jul 19, 9 AM $ 242.5
+0.04%
$ 31 $ 659,546
Jul 19, 8 AM $ 242.41
+0.23%
$ 31 $ 659,535
Jul 19, 7 AM $ 241.85
+0.14%
$ 31 $ 659,715
Jul 19, 6 AM $ 241.5
+0.07%
$ 31 $ 659,863
Jul 19, 5 AM $ 241.34
-0.13%
$ 31 $ 659,743
Jul 19, 4 AM $ 241.67
-0.05%
$ 31 $ 658,881
Jul 19, 3 AM $ 241.8
+0.06%
$ 31 $ 660,077
Jul 19, 2 AM $ 241.65
-0.07%
$ 31 $ 659,494
Jul 19, 1 AM $ 241.82
+0.39%
$ 31 $ 659,635
Jul 19, 12 AM $ 240.87
+0.06%
$ 31 $ 659,248
Jul 18, 11 PM $ 240.75
+0.05%
$ 31 $ 659,123
Jul 18, 10 PM $ 240.64
+0.16%
$ 31 $ 660,455
Jul 18, 9 PM $ 240.25
-0.09%
$ 31 $ 660,301
Jul 18, 8 PM $ 240.48
-0.12%
$ 31 $ 659,922
Jul 18, 7 PM $ 240.78
+0.25%
$ 31 $ 658,604
Jul 18, 6 PM $ 240.2
+0.02%
$ 31 $ 659,025
Jul 18, 5 PM $ 240.15
+0.03%
$ 31 $ 659,421
Jul 18, 4 PM $ 240.09
-0.22%
$ 31 $ 658,823
Jul 18, 3 PM $ 240.63
-0.01%
$ 31 $ 658,728
Jul 18, 2 PM $ 240.66
-0.47%
$ 31 $ 659,667
Jul 18, 1 PM $ 241.78
+0.43%
$ 31 $ 659,617
Jul 18, 12 PM $ 240.75
+0.12%
$ 31 $ 659,775
Jul 18, 11 AM $ 240.46
-0.25%
$ 31 $ 659,960
Jul 18, 10 AM $ 241.05
+0.14%
$ 31 $ 659,748
Jul 18, 9 AM $ 240.74
-0.16%
$ 31 $ 659,147
Jul 18, 8 AM $ 241.13
+0.11%
$ 31 $ 659,007
Jul 18, 7 AM $ 240.87
-0.41%
$ 31 $ 658,967
Jul 18, 6 AM $ 241.85
-0.15%
$ 31 $ 659,140
Jul 18, 5 AM $ 242.22
+0.55%
$ 31 $ 659,313
Jul 18, 4 AM $ 240.91
+0.28%
$ 31 $ 659,901