Waste Management (Ondo Tokenized) Historical Data

WMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 218.27
-0.87%
$ 28 $ 663,584
Jun 4, 7 PM $ 220.19
+0.56%
$ 28 $ 663,929
Jun 4, 6 PM $ 218.93
+0.09%
$ 28 $ 663,949
Jun 4, 5 PM $ 219.58
-0.15%
$ 28 $ 662,736
Jun 4, 4 PM $ 219.94
-0.31%
$ 28 $ 663,248
Jun 4, 3 PM $ 220.62
+0.30%
$ 28 $ 663,233
Jun 4, 2 PM $ 219.96
-0.48%
$ 28 $ 663,358
Jun 4, 1 PM $ 221.02
+0.73%
$ 28 $ 662,800
Jun 4, 12 PM $ 219.61
+0.05%
$ 28 $ 663,095
Jun 4, 11 AM $ 219.5
+0.00%
$ 28 $ 664,411
Jun 4, 10 AM $ 219.67
+0.15%
$ 28 $ 663,555
Jun 4, 9 AM $ 219.2
+0.07%
$ 28 $ 662,834
Jun 4, 8 AM $ 219.19
+0.45%
$ 28 $ 662,985
Jun 4, 7 AM $ 218.2
-0.16%
$ 28 $ 662,566
Jun 4, 6 AM $ 218.48
-0.12%
$ 28 $ 662,181
Jun 4, 5 AM $ 218.72
-0.03%
$ 28 $ 661,703
Jun 4, 4 AM $ 218.42
-0.05%
$ 28 $ 662,452
Jun 4, 3 AM $ 218.42
+0.28%
$ 28 $ 661,635
Jun 4, 2 AM $ 217.51
-0.37%
$ 28 $ 662,022
Jun 4, 1 AM $ 218.32
-0.08%
$ 28 $ 662,058
Jun 4, 12 AM $ 218.5
+0.43%
$ 28 $ 661,803
Jun 3, 11 PM $ 217.55
-0.27%
$ 28 $ 660,724
Jun 3, 10 PM $ 218.15
-0.19%
$ 28 $ 659,251
Jun 3, 9 PM $ 218.57
+0.84%
$ 28 $ 659,719
Jun 3, 8 PM $ 216.75
-0.16%
$ 28 $ 659,406
Jun 3, 7 PM $ 217.1
+0.38%
$ 28 $ 659,108
Jun 3, 6 PM $ 216.28
+0.04%
$ 28 $ 659,096
Jun 3, 5 PM $ 216.19
-0.19%
$ 28 $ 660,237
Jun 3, 4 PM $ 216.61
+0.11%
$ 28 $ 659,994
Jun 3, 3 PM $ 216.39
+0.22%
$ 28 $ 659,710
Jun 3, 2 PM $ 215.88
+0.01%
$ 28 $ 659,604
Jun 3, 1 PM $ 215.68
+1.35%
$ 28 $ 660,196
Jun 3, 12 PM $ 212.8
-0.20%
$ 27 $ 659,802
Jun 3, 11 AM $ 213.22
+0.03%
$ 27 $ 658,897
Jun 3, 10 AM $ 213.16
+0.38%
$ 27 $ 659,733
Jun 3, 9 AM $ 212.35
-0.38%
$ 27 $ 660,098
Jun 3, 8 AM $ 213.16
+0.03%
$ 27 $ 659,345
Jun 3, 7 AM $ 212.19
-0.41%
$ 27 $ 659,999
Jun 3, 6 AM $ 213.07
+0.01%
$ 27 $ 660,154
Jun 3, 5 AM $ 213.05
+0.31%
$ 27 $ 660,196
Jun 3, 4 AM $ 212.53
-0.15%
$ 27 $ 659,335
Jun 3, 3 AM $ 212.86
+0.24%
$ 27 $ 659,976
Jun 3, 2 AM $ 212.35
-0.42%
$ 27 $ 659,885
Jun 3, 1 AM $ 213.24
+0.30%
$ 27 $ 659,966
Jun 3, 12 AM $ 212.61
+0.40%
$ 27 $ 660,429
Jun 2, 11 PM $ 211.77
-0.08%
$ 27 $ 660,160
Jun 2, 10 PM $ 211.94
+0.04%
$ 27 $ 660,576
Jun 2, 9 PM $ 211.84
+0.00%
$ 27 $ 660,209
Jun 2, 8 PM $ 211.96
+0.06%
$ 27 $ 660,034
Jun 2, 7 PM $ 211.84
+0.10%
$ 27 $ 659,951