Waste Management (Ondo Tokenized) Historical Data

WMon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 223.34
-0.22%
$ 29 $ 661,957
Apr 18, 4 PM $ 223.68
-0.04%
$ 29 $ 660,676
Apr 18, 3 PM $ 223.45
-0.05%
$ 29 $ 660,587
Apr 18, 2 PM $ 223.25
-0.10%
$ 29 $ 660,407
Apr 18, 1 PM $ 223.83
+0.18%
$ 29 $ 660,721
Apr 18, 12 PM $ 223.42
+0.05%
$ 29 $ 661,551
Apr 18, 11 AM $ 223.3
-0.03%
$ 29 $ 661,713
Apr 18, 10 AM $ 223.38
+0.05%
$ 29 $ 661,846
Apr 18, 9 AM $ 223.27
-0.25%
$ 29 $ 661,165
Apr 18, 8 AM $ 223.82
-0.01%
$ 29 $ 660,663
Apr 18, 7 AM $ 223.85
+0.07%
$ 29 $ 661,456
Apr 18, 6 AM $ 223.7
-0.09%
$ 29 $ 662,819
Apr 18, 5 AM $ 223.9
+0.13%
$ 29 $ 662,315
Apr 18, 4 AM $ 223.59
+0.09%
$ 29 $ 662,860
Apr 18, 3 AM $ 223.51
+0.08%
$ 29 $ 661,793
Apr 18, 2 AM $ 223.29
-0.21%
$ 29 $ 660,538
Apr 18, 1 AM $ 223.74
+0.22%
$ 29 $ 660,790
Apr 18, 12 AM $ 223.4
-0.06%
$ 29 $ 661,296
Apr 17, 11 PM $ 223.4
-0.03%
$ 29 $ 663,660
Apr 17, 10 PM $ 223.5
+0.08%
$ 29 $ 663,652
Apr 17, 9 PM $ 223.34
-0.27%
$ 29 $ 664,055
Apr 17, 8 PM $ 223.93
+0.22%
$ 29 $ 664,864
Apr 17, 7 PM $ 223.44
+0.10%
$ 29 $ 664,428
Apr 17, 6 PM $ 223.21
-0.20%
$ 29 $ 664,917
Apr 17, 5 PM $ 223.67
+0.14%
$ 29 $ 665,278
Apr 17, 4 PM $ 223.3
-0.02%
$ 29 $ 665,546
Apr 17, 3 PM $ 223.34
-0.19%
$ 29 $ 666,432
Apr 17, 2 PM $ 223.75
-0.03%
$ 29 $ 666,489
Apr 17, 1 PM $ 223.82
-1.09%
$ 29 $ 666,551
Apr 17, 12 PM $ 226.28
+0.13%
$ 29 $ 665,532
Apr 17, 11 AM $ 226
+0.19%
$ 29 $ 665,231
Apr 17, 10 AM $ 225.58
+0.11%
$ 29 $ 665,292
Apr 17, 9 AM $ 225.28
-0.30%
$ 29 $ 665,029
Apr 17, 8 AM $ 225.95
-0.02%
$ 29 $ 665,152
Apr 17, 7 AM $ 225.99
-0.21%
$ 29 $ 665,301
Apr 17, 6 AM $ 225.82
+0.10%
$ 29 $ 664,553
Apr 17, 5 AM $ 225.59
+0.13%
$ 29 $ 663,708
Apr 17, 4 AM $ 225.26
-0.02%
$ 29 $ 663,860
Apr 17, 3 AM $ 225.47
-0.23%
$ 29 $ 665,124
Apr 17, 2 AM $ 225.94
-0.25%
$ 29 $ 666,403
Apr 17, 1 AM $ 226.52
-0.30%
$ 29 $ 667,333
Apr 17, 12 AM $ 227.19
+0.53%
$ 29 $ 666,759
Apr 16, 11 PM $ 225.7
+0.56%
$ 29 $ 665,105
Apr 16, 10 PM $ 224.44
+0.02%
$ 29 $ 664,909
Apr 16, 9 PM $ 224.38
+0.00%
$ 29 $ 664,589
Apr 16, 8 PM $ 224.37
-0.27%
$ 29 $ 663,210
Apr 16, 7 PM $ 224.99
-0.44%
$ 29 $ 662,789
Apr 16, 6 PM $ 225.98
-0.34%
$ 29 $ 663,230
Apr 16, 5 PM $ 226.76
-0.22%
$ 29 $ 662,935
Apr 16, 4 PM $ 227.26
+0.23%
$ 29 $ 662,313