Waste Management (Ondo Tokenized) Historical Data

WMon Page 3
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 218.19
+0.00%
$ 28 $ 667,239
11:06 PM $ 218.2
+0.00%
$ 28 $ 667,162
11:05 PM $ 218.1
+0.00%
$ 28 $ 667,162
11:04 PM $ 218.1
+0.00%
$ 28 $ 667,107
11:03 PM $ 218.09
+0.00%
$ 28 $ 667,084
11:02 PM $ 218.09
+0.00%
$ 28 $ 667,084
11:01 PM $ 218.09
+0.00%
$ 28 $ 666,989
11:00 PM $ 218.09
-0.04%
$ 28 $ 666,989
10:59 PM $ 218.19
+0.00%
$ 28 $ 666,847
10:58 PM $ 218.19
+0.00%
$ 28 $ 666,841
10:57 PM $ 218.19
+0.00%
$ 28 $ 666,841
10:56 PM $ 218.19
+0.00%
$ 28 $ 666,702
10:55 PM $ 218.31
+0.00%
$ 28 $ 666,702
10:54 PM $ 218.31
+0.00%
$ 28 $ 666,651
10:53 PM $ 218.3
+0.00%
$ 28 $ 666,651
10:52 PM $ 218.31
+0.00%
$ 28 $ 666,609
10:51 PM $ 218.31
+0.00%
$ 28 $ 666,609
10:50 PM $ 218.32
+0.05%
$ 28 $ 666,694
10:49 PM $ 218.2
+0.00%
$ 28 $ 666,694
10:48 PM $ 218.19
+0.00%
$ 28 $ 666,734
10:47 PM $ 218.2
+0.00%
$ 28 $ 666,747
10:46 PM $ 218.19
+0.00%
$ 28 $ 666,747
10:45 PM $ 218.25
+0.00%
$ 28 $ 666,896
10:44 PM $ 218.26
+0.00%
$ 28 $ 666,896
10:43 PM $ 218.26
+0.00%
$ 28 $ 666,875
10:42 PM $ 218.27
+0.00%
$ 28 $ 666,823
10:41 PM $ 218.27
+0.00%
$ 28 $ 666,823
10:40 PM $ 218.27
-0.14%
$ 28 $ 666,674
10:39 PM $ 218.57
+0.00%
$ 28 $ 666,674
10:38 PM $ 218.56
+0.00%
$ 28 $ 666,706
10:37 PM $ 218.57
+0.00%
$ 28 $ 666,706
10:36 PM $ 218.58
+0.00%
$ 28 $ 666,960
10:35 PM $ 218.58
+0.15%
$ 28 $ 666,960
10:34 PM $ 218.25
+0.00%
$ 28 $ 666,918
10:33 PM $ 218.23
+0.00%
$ 28 $ 666,918
10:32 PM $ 218.24
+0.00%
$ 28 $ 666,859
10:31 PM $ 218.23
+0.00%
$ 28 $ 666,859
10:30 PM $ 218.24
-0.07%
$ 28 $ 666,935
10:29 PM $ 218.4
+0.00%
$ 28 $ 666,908
10:28 PM $ 218.41
+0.00%
$ 28 $ 666,908
10:27 PM $ 218.41
+0.00%
$ 28 $ 666,912
10:26 PM $ 218.41
+0.00%
$ 28 $ 666,931
10:25 PM $ 218.23
+0.00%
$ 28 $ 666,931
10:24 PM $ 218.22
+0.00%
$ 28 $ 667,195
10:23 PM $ 218.23
+0.00%
$ 28 $ 667,205
10:22 PM $ 218.23
+0.00%
$ 28 $ 667,205
10:21 PM $ 218.23
+0.00%
$ 28 $ 667,092
10:20 PM $ 218.23
+0.05%
$ 28 $ 667,092
10:19 PM $ 218.12
+0.00%
$ 28 $ 667,078
10:18 PM $ 218.11
+0.00%
$ 28 $ 667,078