Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $234.49
+0.15%
$30 $661,897
Jul 10, 7 PM $234.13
-0.02%
$30 $660,801
Jul 10, 6 PM $234.16
+0.10%
$30 $661,025
Jul 10, 5 PM $233.92
+0.01%
$30 $661,539
Jul 10, 4 PM $233.88
+0.01%
$30 $661,287
Jul 10, 3 PM $233.87
+0.03%
$30 $662,063
Jul 10, 2 PM $233.8
-0.02%
$30 $661,581
Jul 10, 1 PM $233.86
-0.53%
$30 $662,698
Jul 10, 12 PM $235.11
+0.01%
$30 $663,422
Jul 10, 11 AM $235.08
+0.07%
$30 $662,543
Jul 10, 10 AM $234.9
-0.05%
$30 $662,330
Jul 10, 9 AM $235
-0.12%
$30 $661,512
Jul 10, 8 AM $235.28
+0.01%
$30 $661,910
Jul 10, 7 AM $235.26
+0.15%
$30 $661,978
Jul 10, 6 AM $234.9
-0.15%
$30 $661,605
Jul 10, 5 AM $235.25
-0.02%
$30 $659,929
Jul 10, 4 AM $235.3
+0.15%
$30 $660,310
Jul 10, 3 AM $234.93
+0.02%
$30 $660,069
Jul 10, 2 AM $234.89
-0.09%
$30 $659,800
Jul 10, 1 AM $235.1
+0.04%
$30 $661,101
Jul 10, 12 AM $235.01
-0.35%
$30 $659,585
Jul 9, 11 PM $235.83
-0.04%
$30 $658,131
Jul 9, 10 PM $235.92
-0.10%
$30 $657,801
Jul 9, 9 PM $236.15
+0.24%
$30 $658,937
Jul 9, 8 PM $235.59
+0.65%
$30 $658,377
Jul 9, 7 PM $234.07
+0.15%
$30 $658,977
Jul 9, 6 PM $233.73
-0.27%
$30 $658,444
Jul 9, 5 PM $234.36
+0.04%
$30 $657,593
Jul 9, 4 PM $234.27
+0.11%
$30 $657,435
Jul 9, 3 PM $234.02
-0.11%
$30 $656,439
Jul 9, 2 PM $234.27
+0.30%
$30 $654,953
Jul 9, 1 PM $233.57
-1.34%
$30 $654,625
Jul 9, 12 PM $236.74
+0.19%
$30 $653,459
Jul 9, 11 AM $236.28
-0.06%
$30 $653,634
Jul 9, 10 AM $236.41
-0.31%
$30 $653,330
Jul 9, 9 AM $237.16
-0.03%
$30 $653,853
Jul 9, 8 AM $237.22
+0.30%
$30 $653,725
Jul 9, 7 AM $236.52
-0.25%
$30 $653,561
Jul 9, 6 AM $237.12
+0.10%
$30 $654,195
Jul 9, 5 AM $236.88
+0.07%
$30 $655,597
Jul 9, 4 AM $236.72
+0.06%
$30 $655,130
Jul 9, 3 AM $236.59
+0.00%
$30 $655,823
Jul 9, 2 AM $236.58
+0.06%
$30 $655,911
Jul 9, 1 AM $236.43
+0.02%
$30 $654,615
Jul 9, 12 AM $236.38
-0.38%
$30 $655,973
Jul 8, 11 PM $237.28
-0.01%
$30 $658,384
Jul 8, 10 PM $237.31
-0.02%
$30 $659,619
Jul 8, 9 PM $237.35
+0.20%
$30 $659,090
Jul 8, 8 PM $236.87
+0.10%
$30 $659,312
Jul 8, 7 PM $236.64
-0.45%
$30 $659,313