Waste Management (Ondo Tokenized) Historical Data

WMon Page 30
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 239.12
+0.00%
$ 31 $ 662,395
3:28 PM $ 239.11
+0.00%
$ 31 $ 662,402
3:27 PM $ 239.11
+0.00%
$ 31 $ 662,367
3:26 PM $ 238.83
+0.00%
$ 31 $ 662,287
3:25 PM $ 238.81
+0.00%
$ 31 $ 662,286
3:24 PM $ 238.81
+0.00%
$ 31 $ 662,304
3:23 PM $ 238.82
+0.00%
$ 31 $ 662,305
3:22 PM $ 238.81
+0.00%
$ 31 $ 662,307
3:21 PM $ 239.15
+0.00%
$ 31 $ 662,614
3:20 PM $ 239.16
+0.00%
$ 31 $ 662,629
3:19 PM $ 239.17
+0.00%
$ 31 $ 662,625
3:18 PM $ 239.17
+0.00%
$ 31 $ 662,613
3:17 PM $ 239.17
+0.00%
$ 31 $ 662,599
3:16 PM $ 239.14
+0.00%
$ 31 $ 662,480
3:15 PM $ 239.15
+0.00%
$ 31 $ 662,504
3:14 PM $ 239.13
+0.00%
$ 31 $ 662,491
3:13 PM $ 239.14
+0.00%
$ 31 $ 662,436
3:12 PM $ 239.15
+0.01%
$ 31 $ 662,377
3:11 PM $ 238.96
+0.00%
$ 31 $ 662,627
3:10 PM $ 238.94
+0.00%
$ 31 $ 662,628
3:09 PM $ 238.94
+0.00%
$ 31 $ 662,651
3:08 PM $ 238.94
+0.00%
$ 31 $ 662,719
3:07 PM $ 238.95
+0.01%
$ 31 $ 662,770
3:06 PM $ 238.72
+0.00%
$ 31 $ 662,751
3:05 PM $ 238.73
+0.00%
$ 31 $ 662,740
3:04 PM $ 238.73
+0.00%
$ 31 $ 662,738
3:03 PM $ 238.72
+0.00%
$ 31 $ 662,740
3:02 PM $ 238.72
+0.00%
$ 31 $ 662,759
3:01 PM $ 238.86
+0.00%
$ 31 $ 662,921
3:00 PM $ 238.87
+0.00%
$ 31 $ 662,945
Download