Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $237.73
+0.16%
$30 $658,850
Jul 8, 5 PM $237.34
-0.12%
$30 $660,599
Jul 8, 4 PM $237.62
-0.12%
$30 $660,930
Jul 8, 3 PM $237.9
+0.06%
$30 $661,648
Jul 8, 2 PM $237.75
+0.28%
$30 $662,760
Jul 8, 1 PM $237.09
+0.21%
$30 $662,979
Jul 8, 12 PM $236.58
+0.01%
$30 $662,981
Jul 8, 11 AM $236.54
+0.02%
$30 $664,281
Jul 8, 10 AM $236.49
-0.12%
$30 $664,515
Jul 8, 9 AM $236.78
+0.02%
$30 $664,660
Jul 8, 8 AM $236.74
+0.09%
$30 $665,272
Jul 8, 7 AM $236.53
-0.06%
$30 $665,538
Jul 8, 6 AM $236.68
+0.06%
$30 $665,585
Jul 8, 5 AM $236.53
+0.01%
$30 $665,130
Jul 8, 4 AM $236.51
+0.21%
$30 $664,511
Jul 8, 3 AM $236.01
+0.06%
$30 $664,930
Jul 8, 2 AM $235.88
-0.03%
$30 $665,622
Jul 8, 1 AM $235.94
-0.05%
$30 $666,045
Jul 8, 12 AM $236.06
-1.32%
$30 $665,787
Jul 7, 11 PM $239.22
+0.38%
$31 $665,522
Jul 7, 10 PM $238.31
-0.42%
$30 $665,689
Jul 7, 9 PM $239.31
+0.03%
$31 $665,300
Jul 7, 8 PM $239.23
-0.03%
$31 $665,111
Jul 7, 7 PM $239.3
+0.70%
$31 $665,547
Jul 7, 6 PM $237.63
+0.42%
$30 $666,460
Jul 7, 5 PM $236.62
-0.15%
$30 $664,622
Jul 7, 4 PM $236.96
-0.34%
$30 $664,345
Jul 7, 3 PM $237.78
+0.05%
$30 $664,787
Jul 7, 2 PM $237.68
+0.56%
$30 $665,112
Jul 7, 1 PM $236.35
+1.41%
$30 $665,501
Jul 7, 12 PM $233.06
-0.23%
$30 $665,653
Jul 7, 11 AM $233.6
+0.02%
$30 $664,162
Jul 7, 10 AM $233.55
+0.03%
$30 $664,509
Jul 7, 9 AM $233.48
+0.22%
$30 $664,261
Jul 7, 8 AM $232.97
+0.00%
$30 $663,915
Jul 7, 7 AM $232.96
-0.08%
$30 $662,902
Jul 7, 6 AM $233.14
-0.03%
$30 $663,256
Jul 7, 5 AM $233.2
+0.04%
$30 $663,901
Jul 7, 4 AM $233.1
+0.20%
$30 $663,109
Jul 7, 3 AM $232.62
-0.46%
$30 $662,973
Jul 7, 2 AM $233.7
-0.07%
$30 $662,095
Jul 7, 1 AM $233.85
+0.05%
$30 $662,222
Jul 7, 12 AM $233.74
+1.46%
$30 $661,576
Jul 6, 11 PM $230.07
+0.20%
$29 $660,818
Jul 6, 10 PM $229.61
+0.01%
$29 $660,494
Jul 6, 9 PM $229.61
-0.22%
$29 $660,607
Jul 6, 8 PM $230.1
+0.09%
$29 $661,289
Jul 6, 7 PM $229.9
+0.14%
$29 $660,856
Jul 6, 6 PM $229.58
-0.18%
$29 $660,601
Jul 6, 5 PM $229.97
-0.04%
$29 $661,146