Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $224.59
-0.26%
$29 $661,292
Jun 30, 9 AM $225.17
+0.39%
$29 $662,163
Jun 30, 8 AM $224.32
+0.02%
$29 $661,705
Jun 30, 7 AM $224.28
-0.01%
$29 $662,652
Jun 30, 6 AM $224.3
-0.06%
$29 $663,292
Jun 30, 5 AM $224.43
-0.42%
$29 $663,108
Jun 30, 4 AM $225.37
+0.57%
$29 $663,240
Jun 30, 3 AM $224.09
-0.66%
$29 $662,964
Jun 30, 2 AM $225.57
-0.01%
$29 $662,901
Jun 30, 1 AM $225.59
+0.52%
$29 $662,810
Jun 30, 12 AM $224.42
+0.08%
$29 $661,175
Jun 29, 11 PM $224.26
-0.70%
$29 $665,453
Jun 29, 10 PM $225.84
+0.40%
$29 $665,045
Jun 29, 9 PM $224.94
+0.02%
$29 $665,479
Jun 29, 8 PM $224.9
+0.13%
$29 $664,677
Jun 29, 7 PM $224.62
+0.16%
$29 $665,663
Jun 29, 6 PM $224.23
-0.19%
$29 $664,018
Jun 29, 5 PM $224.67
-0.03%
$29 $663,761
Jun 29, 4 PM $224.73
-0.52%
$29 $664,113
Jun 29, 3 PM $225.91
-0.60%
$29 $662,885
Jun 29, 2 PM $227.28
+0.03%
$29 $662,355
Jun 29, 1 PM $227.22
+0.04%
$29 $661,577
Jun 29, 12 PM $227.13
-0.31%
$29 $661,549
Jun 29, 11 AM $227.84
+0.06%
$29 $662,190
Jun 29, 10 AM $227.7
+0.06%
$29 $663,602
Jun 29, 9 AM $227.58
-0.11%
$29 $663,360
Jun 29, 8 AM $227.85
+0.02%
$29 $663,709
Jun 29, 7 AM $227.8
+0.19%
$29 $663,133
Jun 29, 6 AM $227.38
-0.15%
$29 $662,816
Jun 29, 5 AM $227.73
-0.06%
$29 $661,969
Jun 29, 4 AM $227.88
+0.01%
$29 $661,301
Jun 29, 3 AM $227.87
-0.22%
$29 $662,019
Jun 29, 2 AM $228.38
+0.49%
$29 $662,351
Jun 29, 1 AM $227.26
-0.37%
$29 $662,769
Jun 29, 12 AM $228.1
-0.07%
$29 $664,530
Jun 28, 11 PM $228.25
-0.19%
$29 $660,606
Jun 28, 10 PM $228.68
+0.00%
$29 $661,363
Jun 28, 9 PM $228.69
-0.08%
$29 $661,279
Jun 28, 8 PM $228.88
+0.32%
$29 $661,981
Jun 28, 7 PM $228.15
+0.02%
$29 $661,441
Jun 28, 6 PM $228.09
-0.07%
$29 $662,563
Jun 28, 5 PM $228.23
-0.07%
$29 $663,033
Jun 28, 4 PM $228.38
-0.24%
$29 $663,067
Jun 28, 3 PM $228.93
+0.35%
$29 $664,889
Jun 28, 2 PM $228.14
-0.33%
$29 $665,122
Jun 28, 1 PM $228.88
+0.01%
$29 $665,832
Jun 28, 12 PM $228.87
+0.21%
$29 $665,274
Jun 28, 11 AM $228.4
+0.00%
$29 $664,560
Jun 28, 10 AM $228.4
-0.23%
$29 $664,206
Jun 28, 9 AM $228.92
+0.23%
$29 $664,551