Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $228.4
-0.17%
$29 $663,715
Jun 28, 7 AM $228.78
+0.13%
$29 $664,261
Jun 28, 6 AM $228.48
+0.01%
$29 $664,416
Jun 28, 5 AM $228.45
+0.14%
$29 $665,340
Jun 28, 4 AM $228.12
-0.20%
$29 $665,424
Jun 28, 3 AM $228.58
+0.14%
$29 $665,003
Jun 28, 2 AM $228.28
+0.13%
$29 $664,196
Jun 28, 1 AM $227.98
-0.10%
$29 $664,253
Jun 28, 12 AM $228.21
-0.31%
$29 $662,755
Jun 27, 11 PM $228.93
+0.44%
$29 $661,718
Jun 27, 10 PM $227.92
-0.10%
$29 $661,433
Jun 27, 9 PM $228.14
-0.13%
$29 $661,344
Jun 27, 8 PM $228.44
-0.13%
$29 $661,632
Jun 27, 7 PM $228.73
+0.30%
$29 $662,236
Jun 27, 6 PM $228.04
+0.01%
$29 $663,614
Jun 27, 5 PM $227.99
-0.13%
$29 $663,447
Jun 27, 4 PM $228.3
+0.12%
$29 $663,763
Jun 27, 3 PM $228.03
-0.40%
$29 $663,059
Jun 27, 2 PM $228.87
+0.26%
$29 $663,544
Jun 27, 1 PM $228.27
+0.16%
$29 $663,560
Jun 27, 12 PM $227.91
-0.35%
$29 $665,708
Jun 27, 11 AM $228.7
-0.07%
$29 $665,838
Jun 27, 10 AM $228.86
-0.03%
$29 $666,467
Jun 27, 9 AM $228.93
+0.08%
$29 $665,789
Jun 27, 8 AM $228.74
+0.05%
$29 $665,979
Jun 27, 7 AM $228.62
-0.05%
$29 $665,159
Jun 27, 6 AM $228.73
+0.05%
$29 $664,271
Jun 27, 5 AM $228.62
+0.22%
$29 $664,790
Jun 27, 4 AM $228.11
+0.06%
$29 $665,579
Jun 27, 3 AM $227.97
+0.02%
$29 $665,471
Jun 27, 2 AM $227.92
-0.12%
$29 $666,546
Jun 27, 1 AM $228.21
+0.01%
$29 $666,392
Jun 27, 12 AM $228.19
-0.25%
$29 $667,153
Jun 26, 11 PM $228.77
-0.01%
$29 $669,023
Jun 26, 10 PM $228.79
+0.36%
$29 $669,608
Jun 26, 9 PM $227.98
+0.03%
$29 $670,091
Jun 26, 8 PM $227.92
+0.00%
$29 $669,258
Jun 26, 7 PM $227.92
-0.15%
$29 $669,693
Jun 26, 6 PM $228.26
+0.27%
$29 $668,845
Jun 26, 5 PM $227.64
-0.10%
$29 $668,852
Jun 26, 4 PM $227.85
+0.06%
$29 $666,937
Jun 26, 3 PM $227.72
+0.00%
$29 $667,349
Jun 26, 2 PM $227.72
+0.20%
$29 $667,278
Jun 26, 1 PM $227.28
+1.45%
$29 $667,946
Jun 26, 12 PM $224.04
-0.02%
$29 $667,201
Jun 26, 11 AM $224.09
+0.01%
$29 $667,244
Jun 26, 10 AM $224.07
+0.01%
$29 $666,162
Jun 26, 9 AM $224.05
+0.00%
$29 $666,512
Jun 26, 8 AM $224.04
+0.01%
$29 $666,977
Jun 26, 7 AM $224.02
+0.26%
$29 $667,928