Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $223.44
-0.22%
$29 $669,069
Jun 26, 5 AM $223.93
+0.07%
$29 $668,037
Jun 26, 4 AM $223.95
+0.63%
$29 $668,513
Jun 26, 3 AM $223.01
+0.23%
$29 $668,007
Jun 26, 2 AM $222.56
-0.02%
$28 $667,979
Jun 26, 1 AM $222.52
+0.19%
$28 $668,023
Jun 26, 12 AM $222.12
+0.21%
$28 $667,213
Jun 25, 11 PM $224.37
+0.03%
$29 $667,044
Jun 25, 10 PM $224.43
-0.54%
$29 $666,363
Jun 25, 9 PM $225.76
-0.03%
$29 $665,566
Jun 25, 8 PM $225.61
+0.39%
$29 $666,526
Jun 25, 7 PM $224.76
-0.42%
$29 $667,313
Jun 25, 6 PM $225.89
+0.74%
$29 $667,327
Jun 25, 5 PM $224.27
-0.43%
$29 $667,496
Jun 25, 4 PM $225.24
-0.26%
$29 $669,014
Jun 25, 3 PM $225.84
-0.05%
$29 $669,185
Jun 25, 2 PM $225.95
+0.73%
$29 $668,480
Jun 25, 1 PM $224.32
+0.65%
$29 $667,661
Jun 25, 12 PM $222.87
+0.01%
$29 $667,732
Jun 25, 11 AM $222.85
+0.01%
$29 $667,689
Jun 25, 10 AM $222.83
-0.01%
$29 $668,049
Jun 25, 9 AM $222.83
-0.04%
$29 $668,370
Jun 25, 8 AM $222.95
+0.19%
$29 $668,002
Jun 25, 7 AM $222.36
+0.41%
$28 $667,363
Jun 25, 6 AM $221.45
-0.38%
$28 $667,124
Jun 25, 5 AM $221.44
-0.46%
$28 $667,516
Jun 25, 4 AM $222.52
+0.26%
$28 $667,274
Jun 25, 3 AM $222.22
+0.21%
$28 $666,857
Jun 25, 2 AM $221.74
-0.23%
$28 $665,522
Jun 25, 1 AM $222.27
+0.42%
$28 $665,536
Jun 25, 12 AM $221.45
+0.07%
$28 $666,316
Jun 24, 11 PM $222.11
-0.02%
$28 $664,071
Jun 24, 10 PM $221.8
-0.42%
$28 $664,594
Jun 24, 9 PM $222.86
-0.36%
$29 $664,920
Jun 24, 8 PM $224.05
-0.65%
$29 $664,757
Jun 24, 7 PM $225.75
+0.09%
$29 $663,348
Jun 24, 6 PM $225.54
+0.24%
$29 $663,430
Jun 24, 5 PM $225
-0.15%
$29 $662,682
Jun 24, 4 PM $225.27
+0.17%
$29 $662,072
Jun 24, 3 PM $224.9
-0.37%
$29 $661,915
Jun 24, 2 PM $224.56
+0.32%
$29 $663,428
Jun 24, 1 PM $223.71
+1.11%
$29 $663,478
Jun 24, 12 PM $221.28
+0.07%
$28 $663,363
Jun 24, 11 AM $221.12
+0.31%
$28 $663,449
Jun 24, 10 AM $220.43
-0.32%
$28 $663,264
Jun 24, 9 AM $221.13
+0.37%
$28 $662,740
Jun 24, 8 AM $220.33
-0.36%
$28 $662,359
Jun 24, 7 AM $221.13
+0.01%
$28 $662,027
Jun 24, 6 AM $221.11
-0.04%
$28 $661,620
Jun 24, 5 AM $221.19
+0.05%
$28 $662,105