Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $221.09
+0.44%
$28 $662,862
Jun 24, 3 AM $220.12
-0.03%
$28 $662,579
Jun 24, 2 AM $220.19
-0.04%
$28 $663,467
Jun 24, 1 AM $220.28
-0.10%
$28 $663,264
Jun 24, 12 AM $220.5
-0.27%
$28 $662,116
Jun 23, 11 PM $221.09
+0.01%
$28 $663,739
Jun 23, 10 PM $221.02
+1.16%
$28 $663,005
Jun 23, 9 PM $219.45
+0.34%
$28 $662,464
Jun 23, 8 PM $218.78
-0.61%
$28 $662,232
Jun 23, 7 PM $220.14
+0.15%
$28 $662,061
Jun 23, 6 PM $220.15
+0.65%
$28 $661,963
Jun 23, 5 PM $218.73
-0.57%
$28 $661,950
Jun 23, 4 PM $220.19
+0.55%
$28 $662,239
Jun 23, 3 PM $219.04
+0.32%
$28 $662,164
Jun 23, 2 PM $218.34
+1.07%
$28 $661,631
Jun 23, 1 PM $215.39
+0.04%
$28 $661,236
Jun 23, 12 PM $215.27
+0.37%
$28 $660,282
Jun 23, 11 AM $214.47
-0.20%
$27 $659,970
Jun 23, 10 AM $214.91
-0.22%
$27 $660,189
Jun 23, 9 AM $215.38
+0.40%
$28 $659,766
Jun 23, 8 AM $214.53
+0.13%
$27 $660,114
Jun 23, 7 AM $214.25
-0.30%
$27 $659,991
Jun 23, 6 AM $214.89
-0.25%
$27 $659,814
Jun 23, 5 AM $215.43
+0.58%
$28 $658,564
Jun 23, 4 AM $213.96
-0.82%
$27 $658,389
Jun 23, 3 AM $215.74
+0.58%
$28 $658,880
Jun 23, 2 AM $214.48
+0.13%
$27 $658,078
Jun 23, 1 AM $214.19
-0.32%
$27 $657,570
Jun 23, 12 AM $214.88
+0.02%
$27 $659,259
Jun 22, 11 PM $215.43
-0.14%
$28 $658,706
Jun 22, 10 PM $215.73
+0.00%
$28 $659,348
Jun 22, 9 PM $215.73
+0.04%
$28 $659,359
Jun 22, 8 PM $215.64
+0.08%
$28 $658,822
Jun 22, 7 PM $215.45
-0.35%
$28 $658,176
Jun 22, 6 PM $216.19
+0.30%
$28 $657,385
Jun 22, 5 PM $215.83
+0.34%
$28 $657,322
Jun 22, 4 PM $215.11
-0.20%
$28 $657,571
Jun 22, 3 PM $215.39
-0.11%
$28 $656,621
Jun 22, 2 PM $215.63
-0.03%
$28 $655,768
Jun 22, 1 PM $215.7
+0.25%
$28 $655,439
Jun 22, 12 PM $215.16
-0.06%
$28 $655,825
Jun 22, 11 AM $215.29
-0.67%
$28 $656,639
Jun 22, 10 AM $216.74
+0.67%
$28 $656,084
Jun 22, 9 AM $215.31
-0.77%
$28 $656,807
Jun 22, 8 AM $216.99
+0.71%
$28 $657,290
Jun 22, 7 AM $215.45
-0.65%
$28 $657,033
Jun 22, 6 AM $216.87
+0.11%
$28 $657,573
Jun 22, 5 AM $217.03
+0.68%
$28 $657,947
Jun 22, 4 AM $215.6
-0.62%
$28 $657,883
Jun 22, 3 AM $216.94
+0.53%
$28 $658,202