Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $215.81
-0.31%
$28 $658,653
Jun 22, 1 AM $216.47
+0.09%
$28 $659,585
Jun 22, 12 AM $216.29
+0.52%
$28 $659,198
Jun 21, 11 PM $215.17
+0.01%
$28 $659,190
Jun 21, 10 PM $215.16
-0.05%
$28 $659,076
Jun 21, 9 PM $215.27
+0.05%
$28 $660,247
Jun 21, 8 PM $215.16
-0.01%
$28 $661,058
Jun 21, 7 PM $215.2
-0.04%
$28 $661,857
Jun 21, 6 PM $215.32
+0.05%
$28 $662,367
Jun 21, 5 PM $215.18
-0.01%
$28 $662,636
Jun 21, 4 PM $215.22
-0.06%
$28 $662,395
Jun 21, 3 PM $215.07
+0.05%
$28 $663,210
Jun 21, 2 PM $214.98
-0.19%
$27 $662,963
Jun 21, 1 PM $215.34
+0.14%
$28 $663,155
Jun 21, 12 PM $215.22
-0.13%
$28 $663,187
Jun 21, 11 AM $215.09
+0.06%
$28 $662,876
Jun 21, 10 AM $214.92
-0.06%
$27 $663,607
Jun 21, 9 AM $215.24
-0.06%
$28 $664,505
Jun 21, 8 AM $215.04
+0.03%
$28 $663,913
Jun 21, 7 AM $215.12
-0.06%
$28 $664,395
Jun 21, 6 AM $215.4
+0.18%
$28 $664,436
Jun 21, 5 AM $215.15
+0.07%
$28 $664,807
Jun 21, 4 AM $214.94
-0.18%
$27 $664,604
Jun 21, 3 AM $215.23
+0.10%
$28 $664,430
Jun 21, 2 AM $215.02
-0.15%
$28 $664,248
Jun 21, 1 AM $215.04
-0.06%
$28 $663,767
Jun 21, 12 AM $215.16
-0.16%
$28 $663,513
Jun 20, 11 PM $215.49
+0.00%
$28 $662,833
Jun 20, 10 PM $215.48
+0.15%
$28 $662,042
Jun 20, 9 PM $215.23
-0.09%
$28 $661,486
Jun 20, 8 PM $215.43
-0.04%
$28 $660,860
Jun 20, 7 PM $215.51
+0.18%
$28 $660,412
Jun 20, 6 PM $215.13
-0.10%
$28 $660,301
Jun 20, 5 PM $215.34
+0.05%
$28 $661,066
Jun 20, 4 PM $215.01
-0.21%
$28 $660,880
Jun 20, 3 PM $215.38
+0.02%
$28 $660,451
Jun 20, 2 PM $215.51
+0.19%
$28 $660,268
Jun 20, 1 PM $215.06
-0.11%
$28 $660,016
Jun 20, 12 PM $215.28
+0.12%
$28 $659,043
Jun 20, 11 AM $215.01
-0.07%
$28 $658,716
Jun 20, 10 AM $215.39
-0.06%
$28 $658,773
Jun 20, 9 AM $215.49
+0.13%
$28 $657,719
Jun 20, 8 AM $215.02
-0.04%
$28 $658,494
Jun 20, 7 AM $215.14
+0.03%
$28 $658,556
Jun 20, 6 AM $215.34
+0.19%
$28 $659,015
Jun 20, 5 AM $214.92
-0.12%
$27 $658,412
Jun 20, 4 AM $215.08
-0.01%
$28 $658,479
Jun 20, 3 AM $214.96
-0.04%
$27 $658,016
Jun 20, 2 AM $215.06
-0.15%
$28 $658,406
Jun 20, 1 AM $215.4
+0.02%
$28 $658,936