Waste Management (Ondo Tokenized) Historical Data

WMon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 240.91
+0.28%
$ 31 $ 659,901
Jul 18, 3 AM $ 240.23
-0.01%
$ 31 $ 660,432
Jul 18, 2 AM $ 240.26
+0.24%
$ 31 $ 659,305
Jul 18, 1 AM $ 239.68
+0.33%
$ 31 $ 658,554
Jul 18, 12 AM $ 238.87
-0.22%
$ 31 $ 659,022
Jul 17, 11 PM $ 239.4
+0.27%
$ 31 $ 659,285
Jul 17, 10 PM $ 238.77
-0.25%
$ 31 $ 657,973
Jul 17, 9 PM $ 239.36
+0.17%
$ 31 $ 657,901
Jul 17, 8 PM $ 238.97
-0.02%
$ 31 $ 657,022
Jul 17, 7 PM $ 239.01
-0.28%
$ 31 $ 657,402
Jul 17, 6 PM $ 239.68
-0.19%
$ 31 $ 657,215
Jul 17, 5 PM $ 240.14
-0.44%
$ 31 $ 656,876
Jul 17, 4 PM $ 241.2
-1.35%
$ 31 $ 658,021
Jul 17, 3 PM $ 244.49
-0.15%
$ 31 $ 658,924
Jul 17, 2 PM $ 244.86
-1.00%
$ 31 $ 658,094
Jul 17, 1 PM $ 247.35
+2.02%
$ 32 $ 657,494
Jul 17, 12 PM $ 242.44
-0.01%
$ 31 $ 659,422
Jul 17, 11 AM $ 242.46
-0.03%
$ 31 $ 659,661
Jul 17, 10 AM $ 242.54
-0.53%
$ 31 $ 659,546
Jul 17, 9 AM $ 243.83
+0.44%
$ 31 $ 660,091
Jul 17, 8 AM $ 242.76
-0.48%
$ 31 $ 660,055
Jul 17, 7 AM $ 243.92
+0.04%
$ 31 $ 659,557
Jul 17, 6 AM $ 243.81
-0.05%
$ 31 $ 660,586
Jul 17, 5 AM $ 243.93
-0.21%
$ 31 $ 662,000
Jul 17, 4 AM $ 244.44
+0.36%
$ 31 $ 661,805
Jul 17, 3 AM $ 243.56
+0.14%
$ 31 $ 661,269
Jul 17, 2 AM $ 243.23
-0.06%
$ 31 $ 663,439
Jul 17, 1 AM $ 243.39
+0.00%
$ 31 $ 663,310
Jul 17, 12 AM $ 243.38
+0.10%
$ 31 $ 663,298
Jul 16, 11 PM $ 243.15
-0.06%
$ 31 $ 663,460
Jul 16, 10 PM $ 243.3
+0.11%
$ 31 $ 662,800
Jul 16, 9 PM $ 243.04
-0.25%
$ 31 $ 663,032
Jul 16, 8 PM $ 243.64
-0.28%
$ 31 $ 663,928
Jul 16, 7 PM $ 244.34
+0.06%
$ 31 $ 665,026
Jul 16, 6 PM $ 244.2
+0.50%
$ 31 $ 664,890
Jul 16, 5 PM $ 242.98
+0.12%
$ 31 $ 665,023
Jul 16, 4 PM $ 242.68
-0.07%
$ 31 $ 664,608
Jul 16, 3 PM $ 242.86
+0.13%
$ 31 $ 664,616
Jul 16, 2 PM $ 242.54
+0.01%
$ 31 $ 665,395
Jul 16, 1 PM $ 242.53
+2.77%
$ 31 $ 665,889
Jul 16, 12 PM $ 235.99
+0.15%
$ 30 $ 663,892
Jul 16, 11 AM $ 235.64
+0.04%
$ 30 $ 663,712
Jul 16, 10 AM $ 235.57
+0.15%
$ 30 $ 663,680
Jul 16, 9 AM $ 235.21
+0.15%
$ 30 $ 663,390
Jul 16, 8 AM $ 234.86
-0.30%
$ 30 $ 663,006
Jul 16, 7 AM $ 235.58
-0.09%
$ 30 $ 664,080
Jul 16, 6 AM $ 235.78
+0.08%
$ 30 $ 663,266
Jul 16, 5 AM $ 235.58
-0.24%
$ 30 $ 662,344
Jul 16, 4 AM $ 236.13
+0.21%
$ 30 $ 662,661
Jul 16, 3 AM $ 235.66
-0.11%
$ 30 $ 661,540