Waste Management (Ondo Tokenized) Historical Data

WMon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 226.76
-0.22%
$ 29 $ 662,935
Apr 16, 4 PM $ 227.26
+0.23%
$ 29 $ 662,313
Apr 16, 3 PM $ 226.74
+0.05%
$ 29 $ 661,849
Apr 16, 2 PM $ 226.63
-0.32%
$ 29 $ 661,610
Apr 16, 1 PM $ 227.37
+0.67%
$ 29 $ 661,350
Apr 16, 12 PM $ 225.83
+0.03%
$ 29 $ 662,376
Apr 16, 11 AM $ 225.71
-0.04%
$ 29 $ 662,714
Apr 16, 10 AM $ 225.85
-0.10%
$ 29 $ 663,090
Apr 16, 9 AM $ 225.91
-0.08%
$ 29 $ 662,629
Apr 16, 8 AM $ 226.01
+0.06%
$ 29 $ 661,680
Apr 16, 7 AM $ 226.14
-0.06%
$ 29 $ 660,974
Apr 16, 6 AM $ 226.28
+0.04%
$ 29 $ 660,828
Apr 16, 5 AM $ 226.21
+0.04%
$ 29 $ 661,341
Apr 16, 4 AM $ 226.11
+0.09%
$ 29 $ 661,564
Apr 16, 3 AM $ 225.91
+0.71%
$ 29 $ 661,895
Apr 16, 2 AM $ 224.3
-0.26%
$ 29 $ 661,132
Apr 16, 1 AM $ 224.88
+0.02%
$ 29 $ 660,292
Apr 16, 12 AM $ 224.83
-0.47%
$ 29 $ 659,742
Apr 15, 11 PM $ 225.91
+0.01%
$ 29 $ 659,700
Apr 15, 10 PM $ 225.91
-0.11%
$ 29 $ 660,102
Apr 15, 9 PM $ 226.16
-0.04%
$ 29 $ 660,474
Apr 15, 8 PM $ 226.26
+0.21%
$ 29 $ 660,965
Apr 15, 7 PM $ 225.78
+0.09%
$ 29 $ 660,965
Apr 15, 6 PM $ 225.56
-0.14%
$ 29 $ 660,034
Apr 15, 5 PM $ 225.88
-0.12%
$ 29 $ 660,477
Apr 15, 4 PM $ 226.16
+0.05%
$ 29 $ 661,962
Apr 15, 3 PM $ 226.23
+0.28%
$ 29 $ 662,372
Apr 15, 2 PM $ 225.62
-0.52%
$ 29 $ 662,661
Apr 15, 1 PM $ 226.7
-1.13%
$ 29 $ 662,363
Apr 15, 12 PM $ 229.31
+0.10%
$ 29 $ 662,410
Apr 15, 11 AM $ 228.68
-0.25%
$ 29 $ 662,644
Apr 15, 10 AM $ 229.35
+0.03%
$ 29 $ 662,496
Apr 15, 9 AM $ 228.95
-0.22%
$ 29 $ 662,936
Apr 15, 8 AM $ 229.45
+0.26%
$ 29 $ 661,974
Apr 15, 7 AM $ 228.92
+0.01%
$ 29 $ 662,298
Apr 15, 6 AM $ 228.9
-0.01%
$ 29 $ 661,127
Apr 15, 5 AM $ 228.91
-0.28%
$ 29 $ 661,251
Apr 15, 4 AM $ 229.55
+0.30%
$ 29 $ 661,192
Apr 15, 3 AM $ 228.85
-0.16%
$ 29 $ 660,760
Apr 15, 2 AM $ 229.21
-0.23%
$ 29 $ 660,809
Apr 15, 1 AM $ 229.74
+0.46%
$ 29 $ 661,330
Apr 15, 12 AM $ 228.68
+0.55%
$ 29 $ 662,051
Apr 14, 11 PM $ 227.29
+0.32%
$ 29 $ 662,516
Apr 14, 10 PM $ 226.62
-0.35%
$ 29 $ 661,728
Apr 14, 9 PM $ 227.43
+0.09%
$ 29 $ 661,819
Apr 14, 8 PM $ 227.59
+0.39%
$ 29 $ 661,744
Apr 14, 7 PM $ 226.9
-0.21%
$ 29 $ 663,326
Apr 14, 6 PM $ 227.45
+0.35%
$ 29 $ 663,703
Apr 14, 5 PM $ 226.66
-0.19%
$ 29 $ 663,799
Apr 14, 4 PM $ 227.09
-1.06%
$ 29 $ 663,204