Waste Management (Ondo Tokenized) Historical Data

WMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 211.96
+0.06%
$ 27 $ 660,034
Jun 2, 7 PM $ 211.84
+0.10%
$ 27 $ 659,951
Jun 2, 6 PM $ 211.63
-0.03%
$ 27 $ 659,731
Jun 2, 5 PM $ 211.7
-0.01%
$ 27 $ 658,444
Jun 2, 4 PM $ 211.73
-0.10%
$ 27 $ 658,404
Jun 2, 3 PM $ 211.93
+0.05%
$ 27 $ 657,276
Jun 2, 2 PM $ 211.84
-0.62%
$ 27 $ 656,934
Jun 2, 1 PM $ 213.15
-0.30%
$ 27 $ 657,380
Jun 2, 12 PM $ 213.75
-0.18%
$ 27 $ 657,081
Jun 2, 11 AM $ 214.09
+0.40%
$ 27 $ 657,092
Jun 2, 10 AM $ 213.24
-0.14%
$ 27 $ 656,418
Jun 2, 9 AM $ 213.53
+0.14%
$ 27 $ 656,181
Jun 2, 8 AM $ 213.23
-0.32%
$ 27 $ 657,077
Jun 2, 7 AM $ 213.47
-0.36%
$ 27 $ 656,024
Jun 2, 6 AM $ 214.23
+0.49%
$ 27 $ 656,388
Jun 2, 5 AM $ 213.17
-0.02%
$ 27 $ 656,796
Jun 2, 4 AM $ 213.58
-0.10%
$ 27 $ 657,364
Jun 2, 3 AM $ 213.8
+0.26%
$ 27 $ 657,026
Jun 2, 2 AM $ 213.24
+0.08%
$ 27 $ 657,863
Jun 2, 1 AM $ 213.06
-0.19%
$ 27 $ 658,093
Jun 2, 12 AM $ 213.53
-0.39%
$ 27 $ 656,984
Jun 1, 11 PM $ 214.33
+0.30%
$ 27 $ 657,411
Jun 1, 10 PM $ 213.81
+0.34%
$ 27 $ 658,902
Jun 1, 9 PM $ 213.33
+0.14%
$ 27 $ 658,409
Jun 1, 8 PM $ 213.01
-0.36%
$ 27 $ 658,856
Jun 1, 7 PM $ 213.77
-0.27%
$ 27 $ 659,665
Jun 1, 6 PM $ 214.35
+0.30%
$ 27 $ 660,000
Jun 1, 5 PM $ 213.71
-0.33%
$ 27 $ 660,181
Jun 1, 4 PM $ 214.42
+0.57%
$ 27 $ 660,446
Jun 1, 3 PM $ 213.21
-0.37%
$ 27 $ 661,454
Jun 1, 2 PM $ 214.01
+0.33%
$ 27 $ 660,955
Jun 1, 1 PM $ 213.31
+0.10%
$ 27 $ 660,352
Jun 1, 12 PM $ 213.1
-0.15%
$ 27 $ 660,791
Jun 1, 11 AM $ 213.49
+0.05%
$ 27 $ 661,060
Jun 1, 10 AM $ 213.38
+0.06%
$ 27 $ 660,842
Jun 1, 9 AM $ 213.54
+0.62%
$ 27 $ 661,059
Jun 1, 8 AM $ 212.21
-0.58%
$ 27 $ 661,136
Jun 1, 7 AM $ 213.44
-0.02%
$ 27 $ 662,236
Jun 1, 6 AM $ 213.41
+0.01%
$ 27 $ 662,083
Jun 1, 5 AM $ 213.43
+0.44%
$ 27 $ 662,206
Jun 1, 4 AM $ 212.49
-0.49%
$ 27 $ 662,327
Jun 1, 3 AM $ 213.54
+0.12%
$ 27 $ 662,560
Jun 1, 2 AM $ 213.44
+0.05%
$ 27 $ 662,120
Jun 1, 1 AM $ 213.29
+0.02%
$ 27 $ 662,443
Jun 1, 12 AM $ 213.04
-0.17%
$ 27 $ 664,050
May 31, 11 PM $ 213.41
+0.16%
$ 27 $ 664,081
May 31, 10 PM $ 213.29
-0.08%
$ 27 $ 663,747
May 31, 9 PM $ 212.16
-0.28%
$ 27 $ 664,361
May 31, 8 PM $ 212.46
+0.22%
$ 27 $ 665,157
May 31, 7 PM $ 212.01
-0.56%
$ 27 $ 663,730