Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $215.34
+0.11%
$28 $658,820
Jun 19, 11 PM $215.13
-0.13%
$28 $658,260
Jun 19, 10 PM $215.2
-0.07%
$28 $658,577
Jun 19, 9 PM $215.41
+0.15%
$28 $659,001
Jun 19, 8 PM $215.35
+0.01%
$28 $659,542
Jun 19, 7 PM $215.33
+0.01%
$28 $660,017
Jun 19, 6 PM $215.3
+0.11%
$28 $659,866
Jun 19, 5 PM $215.07
-0.04%
$28 $659,147
Jun 19, 4 PM $215.28
+0.06%
$28 $659,524
Jun 19, 3 PM $214.96
-0.07%
$27 $659,159
Jun 19, 2 PM $215.17
+0.10%
$28 $659,610
Jun 19, 1 PM $215.21
-0.04%
$28 $660,251
Jun 19, 12 PM $215.3
+0.13%
$28 $660,682
Jun 19, 11 AM $215.05
-0.04%
$28 $659,687
Jun 19, 10 AM $215.01
-0.06%
$28 $659,741
Jun 19, 9 AM $215.07
-0.08%
$28 $660,980
Jun 19, 8 AM $215.21
-0.07%
$28 $660,737
Jun 19, 7 AM $215.51
+0.10%
$28 $661,425
Jun 19, 6 AM $215.39
+0.19%
$28 $660,943
Jun 19, 5 AM $215.27
-0.03%
$28 $661,190
Jun 19, 4 AM $215.46
+0.22%
$28 $661,012
Jun 19, 3 AM $215.01
-0.12%
$28 $662,514
Jun 19, 2 AM $215.26
+0.15%
$28 $662,092
Jun 19, 1 AM $214.96
-0.14%
$27 $661,884
Jun 19, 12 AM $215.25
+0.10%
$28 $662,228
Jun 18, 11 PM $215.04
-0.19%
$28 $663,954
Jun 18, 10 PM $215.47
+0.08%
$28 $663,705
Jun 18, 9 PM $215.31
+0.07%
$28 $662,291
Jun 18, 8 PM $215.17
-0.03%
$28 $662,291
Jun 18, 7 PM $215.24
+0.10%
$28 $662,077
Jun 18, 6 PM $215.01
+0.00%
$28 $662,938
Jun 18, 5 PM $215.02
-0.44%
$28 $664,137
Jun 18, 4 PM $215.99
-0.38%
$28 $663,591
Jun 18, 3 PM $216.65
-0.14%
$28 $664,555
Jun 18, 2 PM $216.95
-0.17%
$28 $665,311
Jun 18, 1 PM $217.1
+0.23%
$28 $664,819
Jun 18, 12 PM $216.72
-0.07%
$28 $665,974
Jun 18, 11 AM $216.87
-0.54%
$28 $667,513
Jun 18, 10 AM $217.45
-0.18%
$28 $667,316
Jun 18, 9 AM $217.96
+0.16%
$28 $666,936
Jun 18, 8 AM $217.87
+0.19%
$28 $667,768
Jun 18, 7 AM $217.42
+0.35%
$28 $667,179
Jun 18, 6 AM $216.76
+0.01%
$28 $667,611
Jun 18, 5 AM $216.74
-0.17%
$28 $667,037
Jun 18, 4 AM $217.13
-0.45%
$28 $666,558
Jun 18, 3 AM $218.03
+0.65%
$28 $665,534
Jun 18, 2 AM $216.68
-0.02%
$28 $665,073
Jun 18, 1 AM $216.67
-0.46%
$28 $664,539
Jun 18, 12 AM $217.99
+0.42%
$28 $664,781
Jun 17, 11 PM $217.18
-0.28%
$28 $668,469