Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $217.78
+0.47%
$28 $669,003
Jun 17, 9 PM $216.85
-0.30%
$28 $670,477
Jun 17, 8 PM $217.5
-0.25%
$28 $669,939
Jun 17, 7 PM $218
-0.38%
$28 $669,663
Jun 17, 6 PM $218.59
+0.07%
$28 $668,509
Jun 17, 5 PM $219.09
-0.08%
$28 $667,977
Jun 17, 4 PM $219.25
-0.14%
$28 $667,810
Jun 17, 3 PM $219.36
-0.13%
$28 $667,241
Jun 17, 2 PM $219.96
+0.60%
$28 $666,267
Jun 17, 1 PM $219.67
-0.69%
$28 $667,115
Jun 17, 12 PM $221.2
+0.64%
$28 $666,907
Jun 17, 11 AM $219.81
-0.43%
$28 $666,580
Jun 17, 10 AM $220.77
+0.44%
$28 $667,238
Jun 17, 9 AM $219.81
-0.43%
$28 $666,735
Jun 17, 8 AM $220.76
-0.23%
$28 $666,375
Jun 17, 7 AM $221.42
-0.02%
$28 $666,392
Jun 17, 6 AM $221.46
+0.76%
$28 $666,212
Jun 17, 5 AM $219.8
-0.51%
$28 $666,141
Jun 17, 4 AM $220.86
+0.29%
$28 $666,489
Jun 17, 3 AM $220.21
-0.52%
$28 $666,750
Jun 17, 2 AM $221.36
+0.17%
$28 $668,019
Jun 17, 1 AM $221.14
+0.62%
$28 $667,921
Jun 17, 12 AM $219.77
+0.57%
$28 $668,375
Jun 16, 11 PM $218.53
-0.10%
$28 $667,020
Jun 16, 10 PM $218.75
-0.55%
$28 $667,151
Jun 16, 9 PM $220.27
+0.75%
$28 $667,109
Jun 16, 8 PM $218.64
-0.70%
$28 $667,728
Jun 16, 7 PM $219.51
-0.26%
$28 $667,476
Jun 16, 6 PM $220.09
+0.20%
$28 $668,344
Jun 16, 5 PM $219.66
+0.05%
$28 $667,195
Jun 16, 4 PM $219.77
+0.51%
$28 $667,413
Jun 16, 3 PM $218.65
-0.39%
$28 $667,695
Jun 16, 2 PM $219.83
+0.49%
$28 $667,489
Jun 16, 1 PM $219.13
+0.13%
$28 $666,533
Jun 16, 12 PM $218.68
+0.00%
$28 $665,725
Jun 16, 11 AM $218.55
-0.47%
$28 $665,064
Jun 16, 10 AM $219.59
+0.49%
$28 $664,569
Jun 16, 9 AM $218.51
-0.36%
$28 $664,762
Jun 16, 8 AM $219.31
-0.32%
$28 $664,109
Jun 16, 7 AM $220.03
+0.38%
$28 $663,143
Jun 16, 6 AM $219.19
-0.08%
$28 $663,154
Jun 16, 5 AM $219.35
+0.04%
$28 $664,101
Jun 16, 4 AM $219.28
-0.03%
$28 $664,692
Jun 16, 3 AM $219.34
+0.15%
$28 $664,804
Jun 16, 2 AM $219.47
+0.11%
$28 $664,240
Jun 16, 1 AM $219.22
+0.12%
$28 $664,534
Jun 16, 12 AM $219.36
-0.35%
$28 $662,574
Jun 15, 11 PM $218.07
-0.49%
$28 $660,020
Jun 15, 10 PM $218.98
+0.39%
$28 $659,863
Jun 15, 9 PM $218.2
-0.38%
$28 $659,981