Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $218.94
-0.05%
$28 $660,560
Jun 15, 7 PM $218.96
+0.42%
$28 $661,016
Jun 15, 6 PM $218.05
+0.12%
$28 $661,151
Jun 15, 5 PM $217.79
+0.00%
$28 $661,370
Jun 15, 4 PM $217.87
-0.35%
$28 $661,416
Jun 15, 3 PM $218.48
-0.26%
$28 $660,150
Jun 15, 2 PM $219.03
+0.00%
$28 $660,311
Jun 15, 1 PM $219
-0.47%
$28 $660,601
Jun 15, 12 PM $220.4
-0.07%
$28 $660,612
Jun 15, 11 AM $220.56
-0.09%
$28 $660,960
Jun 15, 10 AM $220.75
+0.23%
$28 $661,075
Jun 15, 9 AM $220.24
-0.08%
$28 $661,889
Jun 15, 8 AM $220.51
-0.18%
$28 $662,329
Jun 15, 7 AM $220.8
+0.32%
$28 $662,061
Jun 15, 6 AM $220.13
-0.15%
$28 $661,453
Jun 15, 5 AM $220.65
+0.29%
$28 $661,421
Jun 15, 4 AM $220.07
-0.16%
$28 $661,209
Jun 15, 3 AM $220.62
-0.20%
$28 $660,665
Jun 15, 2 AM $220.87
+0.32%
$28 $660,527
Jun 15, 1 AM $219.97
-0.47%
$28 $660,009
Jun 15, 12 AM $220.95
+0.07%
$28 $661,208
Jun 14, 11 PM $220.95
+0.40%
$28 $661,721
Jun 14, 10 PM $220.14
-0.22%
$28 $661,170
Jun 14, 9 PM $220.98
-0.03%
$28 $661,763
Jun 14, 8 PM $221.21
-0.03%
$28 $660,471
Jun 14, 7 PM $221.28
+0.05%
$28 $659,420
Jun 14, 6 PM $220.42
+0.38%
$28 $658,537
Jun 14, 5 PM $219.59
-0.18%
$28 $658,314
Jun 14, 4 PM $220
+0.00%
$28 $658,531
Jun 14, 3 PM $220.02
-0.58%
$28 $660,010
Jun 14, 2 PM $221.32
+0.80%
$28 $659,747
Jun 14, 1 PM $219.54
-0.63%
$28 $660,128
Jun 14, 12 PM $220.93
-0.06%
$28 $660,293
Jun 14, 11 AM $221.06
+0.53%
$28 $659,532
Jun 14, 10 AM $219.96
-0.46%
$28 $658,576
Jun 14, 9 AM $219.6
-0.73%
$28 $658,346
Jun 14, 8 AM $221.22
+0.65%
$28 $657,958
Jun 14, 7 AM $219.87
-0.52%
$28 $658,696
Jun 14, 6 AM $221.03
-0.02%
$28 $658,987
Jun 14, 5 AM $221.07
+0.53%
$28 $659,110
Jun 14, 4 AM $219.96
+0.22%
$28 $658,083
Jun 14, 3 AM $219.47
-0.77%
$28 $658,560
Jun 14, 2 AM $221.16
+0.68%
$28 $658,853
Jun 14, 1 AM $219.48
+0.00%
$28 $659,387
Jun 14, 12 AM $219.81
-0.21%
$28 $657,945
Jun 13, 11 PM $220.63
-0.11%
$28 $658,128
Jun 13, 10 PM $221.19
+0.24%
$28 $658,457
Jun 13, 9 PM $220.83
-0.13%
$28 $656,970
Jun 13, 8 PM $221.08
+0.74%
$28 $657,814
Jun 13, 7 PM $219.74
-0.60%
$28 $658,238