Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $224.96
+0.18%
$29 $666,209
Jun 11, 3 PM $224.56
-0.22%
$29 $666,913
Jun 11, 2 PM $224.94
-0.26%
$29 $667,165
Jun 11, 1 PM $225.45
+0.19%
$29 $666,343
Jun 11, 12 PM $225.01
+0.12%
$29 $667,674
Jun 11, 11 AM $224.75
-0.38%
$29 $667,940
Jun 11, 10 AM $225.61
+0.23%
$29 $667,920
Jun 11, 9 AM $224.82
+0.05%
$29 $667,843
Jun 11, 8 AM $224.7
-0.30%
$29 $668,037
Jun 11, 7 AM $225.38
+0.27%
$29 $667,534
Jun 11, 6 AM $224.78
+0.19%
$29 $667,304
Jun 11, 5 AM $224.34
-0.04%
$29 $667,938
Jun 11, 4 AM $224.39
+0.02%
$29 $667,969
Jun 11, 3 AM $224.35
-0.25%
$29 $668,584
Jun 11, 2 AM $224.91
+0.18%
$29 $667,772
Jun 11, 1 AM $224.51
-0.30%
$29 $667,494
Jun 11, 12 AM $225.18
-0.68%
$29 $667,911
Jun 10, 11 PM $226.73
-0.03%
$29 $666,208
Jun 10, 10 PM $226.06
-0.27%
$29 $666,422
Jun 10, 9 PM $226.67
+0.02%
$29 $666,573
Jun 10, 8 PM $226.63
-0.05%
$29 $666,575
Jun 10, 7 PM $226.57
+0.16%
$29 $665,838
Jun 10, 6 PM $226.22
+0.11%
$29 $665,050
Jun 10, 5 PM $225.98
-0.09%
$29 $664,946
Jun 10, 4 PM $226.18
-0.20%
$29 $666,084
Jun 10, 3 PM $226.64
+1.23%
$29 $666,315
Jun 10, 2 PM $223.86
+0.44%
$29 $665,991
Jun 10, 1 PM $222.88
+0.86%
$29 $666,355
Jun 10, 12 PM $221.08
+0.14%
$28 $665,880
Jun 10, 11 AM $220.89
+0.15%
$28 $665,828
Jun 10, 10 AM $220.38
-0.22%
$28 $665,607
Jun 10, 9 AM $221.01
+0.23%
$28 $666,432
Jun 10, 8 AM $220.51
-0.33%
$28 $666,603
Jun 10, 7 AM $221.23
+0.16%
$28 $666,567
Jun 10, 6 AM $220.87
-0.14%
$28 $667,418
Jun 10, 5 AM $221.11
+0.18%
$28 $667,070
Jun 10, 4 AM $220.7
+0.09%
$28 $666,807
Jun 10, 3 AM $220.5
+0.00%
$28 $666,767
Jun 10, 2 AM $220.5
+0.07%
$28 $666,858
Jun 10, 1 AM $220.33
-0.17%
$28 $667,385
Jun 10, 12 AM $220.72
+0.35%
$28 $667,586
Jun 9, 11 PM $221.36
-0.19%
$28 $664,717
Jun 9, 10 PM $221.78
+0.14%
$28 $663,952
Jun 9, 9 PM $221.55
-0.28%
$28 $663,379
Jun 9, 8 PM $222.16
+0.43%
$28 $663,527
Jun 9, 7 PM $221.22
+0.08%
$28 $664,548
Jun 9, 6 PM $221.04
-0.35%
$28 $664,939
Jun 9, 5 PM $221.84
-0.65%
$28 $665,052
Jun 9, 4 PM $223.23
+0.93%
$29 $664,875
Jun 9, 3 PM $221.19
+1.02%
$28 $664,775