Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $218.97
+0.45%
$28 $664,834
Jun 9, 1 PM $217.97
-0.27%
$28 $664,640
Jun 9, 12 PM $218.23
-0.21%
$28 $664,404
Jun 9, 11 AM $218.64
+0.42%
$28 $664,399
Jun 9, 10 AM $217.76
-0.05%
$28 $665,498
Jun 9, 9 AM $217.86
-0.37%
$28 $664,686
Jun 9, 8 AM $218.66
+0.22%
$28 $664,948
Jun 9, 7 AM $218.2
-0.15%
$28 $665,529
Jun 9, 6 AM $218.43
+0.14%
$28 $665,362
Jun 9, 5 AM $218.24
-0.05%
$28 $665,747
Jun 9, 4 AM $218.22
+0.02%
$28 $665,319
Jun 9, 3 AM $218.19
-0.29%
$28 $665,353
Jun 9, 2 AM $218.83
+0.21%
$28 $664,969
Jun 9, 1 AM $218.38
-0.26%
$28 $665,261
Jun 9, 12 AM $218.4
-0.19%
$28 $665,554
Jun 8, 11 PM $218.83
+0.30%
$28 $666,605
Jun 8, 10 PM $218.19
-0.17%
$28 $666,847
Jun 8, 9 PM $218.56
+0.01%
$28 $667,614
Jun 8, 8 PM $218.53
-0.07%
$28 $667,169
Jun 8, 7 PM $218.69
-0.13%
$28 $666,147
Jun 8, 6 PM $218.98
+0.19%
$28 $666,424
Jun 8, 5 PM $218.65
-0.32%
$28 $666,718
Jun 8, 4 PM $219.27
-0.46%
$28 $665,470
Jun 8, 3 PM $220.29
-0.40%
$28 $665,028
Jun 8, 2 PM $221.34
+0.01%
$28 $664,522
Jun 8, 1 PM $221.32
-0.02%
$28 $664,441
Jun 8, 12 PM $221.36
-0.34%
$28 $664,865
Jun 8, 11 AM $222.12
+0.24%
$28 $663,924
Jun 8, 10 AM $221.59
-0.06%
$28 $663,000
Jun 8, 9 AM $221.95
+0.01%
$28 $662,849
Jun 8, 8 AM $221.94
-0.09%
$28 $661,982
Jun 8, 7 AM $222.14
+0.16%
$28 $661,735
Jun 8, 6 AM $221.78
+0.06%
$28 $661,392
Jun 8, 5 AM $221.49
-0.29%
$28 $662,161
Jun 8, 4 AM $222.14
+0.37%
$28 $662,327
Jun 8, 3 AM $221.32
-0.07%
$28 $662,317
Jun 8, 2 AM $221.48
+0.02%
$28 $662,746
Jun 8, 1 AM $221.43
+0.01%
$28 $662,068
Jun 8, 12 AM $221.39
-0.21%
$28 $661,256
Jun 7, 11 PM $221.86
+0.00%
$28 $661,365
Jun 7, 10 PM $221.85
+0.21%
$28 $661,107
Jun 7, 9 PM $221.39
-0.16%
$28 $660,736
Jun 7, 8 PM $221.75
+0.15%
$28 $660,701
Jun 7, 7 PM $221.42
-0.19%
$28 $661,383
Jun 7, 6 PM $221.85
+0.13%
$28 $660,372
Jun 7, 5 PM $221.56
+0.02%
$28 $660,105
Jun 7, 4 PM $221.52
-0.01%
$28 $660,937
Jun 7, 3 PM $221.71
-0.02%
$28 $661,284
Jun 7, 2 PM $221.75
+0.11%
$28 $660,958
Jun 7, 1 PM $221.51
-0.14%
$28 $660,681