Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $219.44
+0.10%
$28 $662,128
Jun 5, 9 AM $219.23
-0.05%
$28 $662,140
Jun 5, 8 AM $219.35
+0.20%
$28 $663,006
Jun 5, 7 AM $218.92
-0.06%
$28 $663,831
Jun 5, 6 AM $219.05
-0.58%
$28 $663,489
Jun 5, 5 AM $219.24
-0.24%
$28 $663,345
Jun 5, 4 AM $219.76
-0.19%
$28 $664,207
Jun 5, 3 AM $220.24
+0.58%
$28 $664,938
Jun 5, 2 AM $219.19
-0.36%
$28 $664,266
Jun 5, 1 AM $219.97
+0.37%
$28 $663,623
Jun 5, 12 AM $219.17
+0.46%
$28 $664,239
Jun 4, 11 PM $218.1
-0.08%
$28 $664,350
Jun 4, 10 PM $218.09
+0.02%
$28 $664,844
Jun 4, 9 PM $218.04
-0.07%
$28 $664,153
Jun 4, 8 PM $218.27
-0.87%
$28 $663,584
Jun 4, 7 PM $220.19
+0.56%
$28 $663,929
Jun 4, 6 PM $218.93
+0.09%
$28 $663,949
Jun 4, 5 PM $219.58
-0.15%
$28 $662,736
Jun 4, 4 PM $219.94
-0.31%
$28 $663,248
Jun 4, 3 PM $220.62
+0.30%
$28 $663,233
Jun 4, 2 PM $219.96
-0.48%
$28 $663,358
Jun 4, 1 PM $221.02
+0.73%
$28 $662,800
Jun 4, 12 PM $219.61
+0.05%
$28 $663,095
Jun 4, 11 AM $219.5
+0.00%
$28 $664,411
Jun 4, 10 AM $219.67
+0.15%
$28 $663,555
Jun 4, 9 AM $219.2
+0.07%
$28 $662,834
Jun 4, 8 AM $219.19
+0.45%
$28 $662,985
Jun 4, 7 AM $218.2
-0.16%
$28 $662,566
Jun 4, 6 AM $218.48
-0.12%
$28 $662,181
Jun 4, 5 AM $218.72
-0.03%
$28 $661,703
Jun 4, 4 AM $218.42
-0.05%
$28 $662,452
Jun 4, 3 AM $218.42
+0.28%
$28 $661,635
Jun 4, 2 AM $217.51
-0.37%
$28 $662,022
Jun 4, 1 AM $218.32
-0.08%
$28 $662,058
Jun 4, 12 AM $218.5
+0.43%
$28 $661,803
Jun 3, 11 PM $217.55
-0.27%
$28 $660,724
Jun 3, 10 PM $218.15
-0.19%
$28 $659,251
Jun 3, 9 PM $218.57
+0.84%
$28 $659,719
Jun 3, 8 PM $216.75
-0.16%
$28 $659,406
Jun 3, 7 PM $217.1
+0.38%
$28 $659,108
Jun 3, 6 PM $216.28
+0.04%
$28 $659,096
Jun 3, 5 PM $216.19
-0.19%
$28 $660,237
Jun 3, 4 PM $216.61
+0.11%
$28 $659,994
Jun 3, 3 PM $216.39
+0.22%
$28 $659,710
Jun 3, 2 PM $215.88
+0.01%
$28 $659,604
Jun 3, 1 PM $215.68
+1.35%
$28 $660,196
Jun 3, 12 PM $212.8
-0.20%
$27 $659,802
Jun 3, 11 AM $213.22
+0.03%
$27 $658,897
Jun 3, 10 AM $213.16
+0.38%
$27 $659,733
Jun 3, 9 AM $212.35
-0.38%
$27 $660,098