Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $213.16
+0.03%
$27 $659,345
Jun 3, 7 AM $212.19
-0.41%
$27 $659,999
Jun 3, 6 AM $213.07
+0.01%
$27 $660,154
Jun 3, 5 AM $213.05
+0.31%
$27 $660,196
Jun 3, 4 AM $212.53
-0.15%
$27 $659,335
Jun 3, 3 AM $212.86
+0.24%
$27 $659,976
Jun 3, 2 AM $212.35
-0.42%
$27 $659,885
Jun 3, 1 AM $213.24
+0.30%
$27 $659,966
Jun 3, 12 AM $212.61
+0.40%
$27 $660,429
Jun 2, 11 PM $211.77
-0.08%
$27 $660,160
Jun 2, 10 PM $211.94
+0.04%
$27 $660,576
Jun 2, 9 PM $211.84
+0.00%
$27 $660,209
Jun 2, 8 PM $211.96
+0.06%
$27 $660,034
Jun 2, 7 PM $211.84
+0.10%
$27 $659,951
Jun 2, 6 PM $211.63
-0.03%
$27 $659,731
Jun 2, 5 PM $211.7
-0.01%
$27 $658,444
Jun 2, 4 PM $211.73
-0.10%
$27 $658,404
Jun 2, 3 PM $211.93
+0.05%
$27 $657,276
Jun 2, 2 PM $211.84
-0.62%
$27 $656,934
Jun 2, 1 PM $213.15
-0.30%
$27 $657,380
Jun 2, 12 PM $213.75
-0.18%
$27 $657,081
Jun 2, 11 AM $214.09
+0.40%
$27 $657,092
Jun 2, 10 AM $213.24
-0.14%
$27 $656,418
Jun 2, 9 AM $213.53
+0.14%
$27 $656,181
Jun 2, 8 AM $213.23
-0.32%
$27 $657,077
Jun 2, 7 AM $213.47
-0.36%
$27 $656,024
Jun 2, 6 AM $214.23
+0.49%
$27 $656,388
Jun 2, 5 AM $213.17
-0.02%
$27 $656,796
Jun 2, 4 AM $213.58
-0.10%
$27 $657,364
Jun 2, 3 AM $213.8
+0.26%
$27 $657,026
Jun 2, 2 AM $213.24
+0.08%
$27 $657,863
Jun 2, 1 AM $213.06
-0.19%
$27 $658,093
Jun 2, 12 AM $213.53
-0.39%
$27 $656,984
Jun 1, 11 PM $214.33
+0.30%
$27 $657,411
Jun 1, 10 PM $213.81
+0.34%
$27 $658,902
Jun 1, 9 PM $213.33
+0.14%
$27 $658,409
Jun 1, 8 PM $213.01
-0.36%
$27 $658,856
Jun 1, 7 PM $213.77
-0.27%
$27 $659,665
Jun 1, 6 PM $214.35
+0.30%
$27 $660,000
Jun 1, 5 PM $213.71
-0.33%
$27 $660,181
Jun 1, 4 PM $214.42
+0.57%
$27 $660,446
Jun 1, 3 PM $213.21
-0.37%
$27 $661,454
Jun 1, 2 PM $214.01
+0.33%
$27 $660,955
Jun 1, 1 PM $213.31
+0.10%
$27 $660,352
Jun 1, 12 PM $213.1
-0.15%
$27 $660,791
Jun 1, 11 AM $213.49
+0.05%
$27 $661,060
Jun 1, 10 AM $213.38
+0.06%
$27 $660,842
Jun 1, 9 AM $213.54
+0.62%
$27 $661,059
Jun 1, 8 AM $212.21
-0.58%
$27 $661,136
Jun 1, 7 AM $213.44
-0.02%
$27 $662,236