Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $213.41
+0.01%
$27 $662,083
Jun 1, 5 AM $213.43
+0.44%
$27 $662,206
Jun 1, 4 AM $212.49
-0.49%
$27 $662,327
Jun 1, 3 AM $213.54
+0.12%
$27 $662,560
Jun 1, 2 AM $213.44
+0.05%
$27 $662,120
Jun 1, 1 AM $213.29
+0.02%
$27 $662,443
Jun 1, 12 AM $213.04
-0.17%
$27 $664,050
May 31, 11 PM $213.41
+0.16%
$27 $664,081
May 31, 10 PM $213.29
-0.08%
$27 $663,747
May 31, 9 PM $212.16
-0.28%
$27 $664,361
May 31, 8 PM $212.46
+0.22%
$27 $665,157
May 31, 7 PM $212.01
-0.56%
$27 $663,730
May 31, 6 PM $213.21
+0.48%
$27 $663,834
May 31, 5 PM $212.19
-0.57%
$27 $664,301
May 31, 4 PM $213.47
-0.02%
$27 $664,244
May 31, 3 PM $213.52
+0.22%
$27 $664,196
May 31, 2 PM $213.2
-0.08%
$27 $664,562
May 31, 1 PM $213.38
+0.47%
$27 $664,799
May 31, 12 PM $212.38
-0.10%
$27 $664,647
May 31, 11 AM $212.55
-0.31%
$27 $664,769
May 31, 10 AM $213.22
+0.35%
$27 $665,454
May 31, 9 AM $212.38
-0.13%
$27 $665,943
May 31, 8 AM $212.75
-0.21%
$27 $665,492
May 31, 7 AM $213.2
+0.04%
$27 $665,627
May 31, 6 AM $213.3
+0.12%
$27 $664,968
May 31, 5 AM $213.05
-0.19%
$27 $664,700
May 31, 4 AM $213.36
+0.63%
$27 $663,707
May 31, 3 AM $212.1
+0.03%
$27 $663,154
May 31, 2 AM $212.04
-0.67%
$27 $663,339
May 31, 1 AM $213.48
+0.37%
$27 $662,817
May 31, 12 AM $212.7
-0.19%
$27 $661,386
May 30, 11 PM $213.26
+0.00%
$27 $662,159
May 30, 10 PM $213.26
-0.04%
$27 $662,165
May 30, 9 PM $213.46
+0.00%
$27 $661,929
May 30, 8 PM $213.46
+0.05%
$27 $660,935
May 30, 7 PM $213.36
+0.40%
$27 $661,706
May 30, 6 PM $212.59
-0.17%
$27 $661,590
May 30, 5 PM $212.96
-0.21%
$27 $661,773
May 30, 4 PM $213.41
+0.02%
$27 $661,200
May 30, 3 PM $213.28
-0.02%
$27 $660,491
May 30, 2 PM $213.33
+0.01%
$27 $660,593
May 30, 1 PM $213.46
+0.06%
$27 $661,518
May 30, 12 PM $213.23
+0.41%
$27 $661,533
May 30, 11 AM $212.36
-0.13%
$27 $661,296
May 30, 10 AM $212.64
+0.17%
$27 $660,113
May 30, 9 AM $212.11
-0.55%
$27 $660,398
May 30, 8 AM $213.29
+0.25%
$27 $660,519
May 30, 7 AM $212.8
+0.28%
$27 $661,225
May 30, 6 AM $212.19
-0.19%
$27 $662,118
May 30, 5 AM $212.58
-0.29%
$27 $661,118