Waste Management (Ondo Tokenized) Historical Data

WMon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 227.45
+0.35%
$ 29 $ 663,703
Apr 14, 5 PM $ 226.66
-0.19%
$ 29 $ 663,799
Apr 14, 4 PM $ 227.09
-1.06%
$ 29 $ 663,204
Apr 14, 3 PM $ 230.18
-0.51%
$ 29 $ 662,828
Apr 14, 2 PM $ 231.36
+0.19%
$ 30 $ 663,497
Apr 14, 1 PM $ 230.93
-0.13%
$ 30 $ 663,769
Apr 14, 12 PM $ 231.23
-0.32%
$ 30 $ 662,938
Apr 14, 11 AM $ 231.97
+0.06%
$ 30 $ 662,875
Apr 14, 10 AM $ 231.82
+0.23%
$ 30 $ 662,723
Apr 14, 9 AM $ 231.3
-0.23%
$ 30 $ 664,018
Apr 14, 8 AM $ 231.84
+0.17%
$ 30 $ 664,370
Apr 14, 7 AM $ 231.4
-0.35%
$ 30 $ 663,834
Apr 14, 6 AM $ 232.22
+0.43%
$ 30 $ 665,299
Apr 14, 5 AM $ 231.23
-0.66%
$ 30 $ 665,322
Apr 14, 4 AM $ 232.76
+0.74%
$ 30 $ 665,130
Apr 14, 3 AM $ 230.95
-0.13%
$ 30 $ 664,636
Apr 14, 2 AM $ 231.37
-0.26%
$ 30 $ 664,588
Apr 14, 1 AM $ 233.26
-0.21%
$ 30 $ 664,709
Apr 14, 12 AM $ 232.5
+0.11%
$ 30 $ 663,840
Apr 13, 11 PM $ 232.58
+0.17%
$ 30 $ 664,573
Apr 13, 10 PM $ 232.24
-0.28%
$ 30 $ 665,310
Apr 13, 9 PM $ 233.01
+0.23%
$ 30 $ 665,773
Apr 13, 8 PM $ 232.43
+1.09%
$ 30 $ 665,898
Apr 13, 7 PM $ 229.6
-0.14%
$ 29 $ 664,548
Apr 13, 6 PM $ 229.91
+0.11%
$ 29 $ 664,471
Apr 13, 5 PM $ 229.65
+0.02%
$ 29 $ 665,034
Apr 13, 4 PM $ 229.6
-0.16%
$ 29 $ 664,667
Apr 13, 3 PM $ 229.99
+0.19%
$ 29 $ 664,871
Apr 13, 2 PM $ 229.55
+0.26%
$ 29 $ 664,653
Apr 13, 1 PM $ 228.95
-0.09%
$ 29 $ 664,393
Apr 13, 12 PM $ 229.15
-0.10%
$ 29 $ 664,430
Apr 13, 11 AM $ 229.39
-0.18%
$ 29 $ 664,166
Apr 13, 10 AM $ 229.79
-0.12%
$ 29 $ 664,135
Apr 13, 9 AM $ 229.9
+0.21%
$ 29 $ 663,867
Apr 13, 8 AM $ 229.41
-0.25%
$ 29 $ 664,567
Apr 13, 7 AM $ 230
+0.46%
$ 29 $ 665,172
Apr 13, 6 AM $ 229.04
-0.12%
$ 29 $ 664,844
Apr 13, 5 AM $ 229.33
-0.03%
$ 29 $ 665,159
Apr 13, 4 AM $ 229.39
-0.15%
$ 29 $ 664,969
Apr 13, 3 AM $ 229.73
-1.26%
$ 29 $ 664,473
Apr 13, 2 AM $ 232.66
-0.01%
$ 30 $ 663,694
Apr 13, 1 AM $ 232.68
-0.19%
$ 30 $ 663,607
Apr 13, 12 AM $ 233.12
+1.52%
$ 30 $ 664,460
Apr 12, 11 PM $ 229.34
-0.21%
$ 29 $ 663,516
Apr 12, 10 PM $ 229.83
+0.17%
$ 29 $ 662,809
Apr 12, 9 PM $ 229.45
+0.03%
$ 29 $ 661,888
Apr 12, 8 PM $ 229.38
-0.22%
$ 29 $ 661,603
Apr 12, 7 PM $ 229.89
+0.12%
$ 29 $ 662,003
Apr 12, 6 PM $ 229.73
-0.06%
$ 29 $ 661,947
Apr 12, 5 PM $ 229.88
+0.07%
$ 29 $ 662,016