Waste Management (Ondo Tokenized) Historical Data

WMon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 212.01
-0.56%
$ 27 $ 663,730
May 31, 6 PM $ 213.21
+0.48%
$ 27 $ 663,834
May 31, 5 PM $ 212.19
-0.57%
$ 27 $ 664,301
May 31, 4 PM $ 213.47
-0.02%
$ 27 $ 664,244
May 31, 3 PM $ 213.52
+0.22%
$ 27 $ 664,196
May 31, 2 PM $ 213.2
-0.08%
$ 27 $ 664,562
May 31, 1 PM $ 213.38
+0.47%
$ 27 $ 664,799
May 31, 12 PM $ 212.38
-0.10%
$ 27 $ 664,647
May 31, 11 AM $ 212.55
-0.31%
$ 27 $ 664,769
May 31, 10 AM $ 213.22
+0.35%
$ 27 $ 665,454
May 31, 9 AM $ 212.38
-0.13%
$ 27 $ 665,943
May 31, 8 AM $ 212.75
-0.21%
$ 27 $ 665,492
May 31, 7 AM $ 213.2
+0.04%
$ 27 $ 665,627
May 31, 6 AM $ 213.3
+0.12%
$ 27 $ 664,968
May 31, 5 AM $ 213.05
-0.19%
$ 27 $ 664,700
May 31, 4 AM $ 213.36
+0.63%
$ 27 $ 663,707
May 31, 3 AM $ 212.1
+0.03%
$ 27 $ 663,154
May 31, 2 AM $ 212.04
-0.67%
$ 27 $ 663,339
May 31, 1 AM $ 213.48
+0.37%
$ 27 $ 662,817
May 31, 12 AM $ 212.7
-0.19%
$ 27 $ 661,386
May 30, 11 PM $ 213.26
+0.00%
$ 27 $ 662,159
May 30, 10 PM $ 213.26
-0.04%
$ 27 $ 662,165
May 30, 9 PM $ 213.46
+0.00%
$ 27 $ 661,929
May 30, 8 PM $ 213.46
+0.05%
$ 27 $ 660,935
May 30, 7 PM $ 213.36
+0.40%
$ 27 $ 661,706
May 30, 6 PM $ 212.59
-0.17%
$ 27 $ 661,590
May 30, 5 PM $ 212.96
-0.21%
$ 27 $ 661,773
May 30, 4 PM $ 213.41
+0.02%
$ 27 $ 661,200
May 30, 3 PM $ 213.28
-0.02%
$ 27 $ 660,491
May 30, 2 PM $ 213.33
+0.01%
$ 27 $ 660,593
May 30, 1 PM $ 213.46
+0.06%
$ 27 $ 661,518
May 30, 12 PM $ 213.23
+0.41%
$ 27 $ 661,533
May 30, 11 AM $ 212.36
-0.13%
$ 27 $ 661,296
May 30, 10 AM $ 212.64
+0.17%
$ 27 $ 660,113
May 30, 9 AM $ 212.11
-0.55%
$ 27 $ 660,398
May 30, 8 AM $ 213.29
+0.25%
$ 27 $ 660,519
May 30, 7 AM $ 212.8
+0.28%
$ 27 $ 661,225
May 30, 6 AM $ 212.19
-0.19%
$ 27 $ 662,118
May 30, 5 AM $ 212.58
-0.29%
$ 27 $ 661,118
May 30, 4 AM $ 213.2
+0.53%
$ 27 $ 660,897
May 30, 3 AM $ 212.07
-0.16%
$ 27 $ 661,181
May 30, 2 AM $ 212.44
+0.20%
$ 27 $ 660,223
May 30, 1 AM $ 212.03
-0.69%
$ 27 $ 660,525
May 30, 12 AM $ 213.25
+0.47%
$ 27 $ 660,427
May 29, 11 PM $ 211.97
-0.66%
$ 27 $ 660,036
May 29, 10 PM $ 213.4
+0.10%
$ 27 $ 658,237
May 29, 9 PM $ 213.28
-0.05%
$ 27 $ 658,604
May 29, 8 PM $ 213.39
-0.07%
$ 27 $ 659,212
May 29, 7 PM $ 213.54
-0.06%
$ 27 $ 658,653
May 29, 6 PM $ 213.81
-0.23%
$ 27 $ 658,227