Waste Management (Ondo Tokenized) Historical Data

WMon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 235.66
-0.11%
$ 30 $ 661,540
Jul 16, 2 AM $ 235.92
+0.05%
$ 30 $ 661,425
Jul 16, 1 AM $ 235.8
-0.03%
$ 30 $ 661,667
Jul 16, 12 AM $ 235.86
+0.56%
$ 30 $ 660,919
Jul 15, 11 PM $ 234.54
-0.25%
$ 30 $ 660,571
Jul 15, 10 PM $ 235.13
-0.14%
$ 30 $ 661,093
Jul 15, 9 PM $ 235.46
-0.25%
$ 30 $ 661,199
Jul 15, 8 PM $ 236.06
+0.64%
$ 30 $ 661,444
Jul 15, 7 PM $ 234.57
-0.71%
$ 30 $ 661,327
Jul 15, 6 PM $ 236.24
-0.10%
$ 30 $ 660,801
Jul 15, 5 PM $ 236.48
-0.08%
$ 30 $ 660,661
Jul 15, 4 PM $ 236.67
+0.14%
$ 30 $ 660,565
Jul 15, 3 PM $ 236.34
-0.66%
$ 30 $ 659,862
Jul 15, 2 PM $ 237.91
+0.60%
$ 30 $ 659,789
Jul 15, 1 PM $ 236.5
+0.11%
$ 30 $ 659,681
Jul 15, 12 PM $ 236.23
-0.06%
$ 30 $ 658,996
Jul 15, 11 AM $ 236.38
+0.04%
$ 30 $ 658,905
Jul 15, 10 AM $ 236.28
+0.01%
$ 30 $ 659,297
Jul 15, 9 AM $ 236.27
-0.10%
$ 30 $ 659,140
Jul 15, 8 AM $ 236.51
+0.13%
$ 30 $ 660,069
Jul 15, 7 AM $ 236.22
+0.13%
$ 30 $ 659,556
Jul 15, 6 AM $ 235.91
-0.02%
$ 30 $ 660,115
Jul 15, 5 AM $ 235.96
+0.01%
$ 30 $ 660,019
Jul 15, 4 AM $ 235.94
-0.15%
$ 30 $ 659,959
Jul 15, 3 AM $ 236.31
-0.09%
$ 30 $ 660,566
Jul 15, 2 AM $ 236.56
+0.14%
$ 30 $ 660,072
Jul 15, 1 AM $ 236.24
-0.02%
$ 30 $ 660,869
Jul 15, 12 AM $ 236.3
-0.15%
$ 30 $ 660,323
Jul 14, 11 PM $ 236.67
-0.04%
$ 30 $ 660,490
Jul 14, 10 PM $ 236.77
+0.17%
$ 30 $ 660,621
Jul 14, 9 PM $ 236.37
-0.11%
$ 30 $ 660,225
Jul 14, 8 PM $ 236.64
+0.27%
$ 30 $ 660,486
Jul 14, 7 PM $ 236
-0.20%
$ 30 $ 659,922
Jul 14, 6 PM $ 236.48
-0.12%
$ 30 $ 661,286
Jul 14, 5 PM $ 236.76
+0.19%
$ 30 $ 661,935
Jul 14, 4 PM $ 236.31
-0.17%
$ 30 $ 661,616
Jul 14, 3 PM $ 236.71
+0.06%
$ 30 $ 662,218
Jul 14, 2 PM $ 236.55
-0.02%
$ 30 $ 661,961
Jul 14, 1 PM $ 236.59
-0.05%
$ 30 $ 662,332
Jul 14, 12 PM $ 236.71
+0.14%
$ 30 $ 663,420
Jul 14, 11 AM $ 236.4
+0.09%
$ 30 $ 662,498
Jul 14, 10 AM $ 236.17
-0.19%
$ 30 $ 662,920
Jul 14, 9 AM $ 236.63
+0.03%
$ 30 $ 663,806
Jul 14, 8 AM $ 236.54
-0.04%
$ 30 $ 663,749
Jul 14, 7 AM $ 236.64
-0.26%
$ 30 $ 664,486
Jul 14, 6 AM $ 237.33
+0.27%
$ 30 $ 663,698
Jul 14, 5 AM $ 236.68
-0.08%
$ 30 $ 664,597
Jul 14, 4 AM $ 236.88
-0.17%
$ 30 $ 665,227
Jul 14, 3 AM $ 237.29
-0.06%
$ 30 $ 664,932
Jul 14, 2 AM $ 237.45
-0.11%
$ 30 $ 664,932