Waste Management (Ondo Tokenized) Historical Data

WMon Page 5
Date Close Price change Market cap Trading volume
7:57 PM $ 224.51
+0.00%
$ 29 $ 664,734
7:56 PM $ 224.51
+0.00%
$ 29 $ 664,734
7:55 PM $ 224.51
+0.00%
$ 29 $ 664,623
7:54 PM $ 224.54
+0.00%
$ 29 $ 664,623
7:53 PM $ 224.54
+0.00%
$ 29 $ 664,637
7:52 PM $ 224.54
+0.00%
$ 29 $ 664,637
7:51 PM $ 224.54
+0.00%
$ 29 $ 664,609
7:50 PM $ 224.54
+0.00%
$ 29 $ 664,503
7:49 PM $ 224.55
-0.07%
$ 29 $ 664,503
7:48 PM $ 224.7
+0.00%
$ 29 $ 664,465
7:47 PM $ 224.7
+0.00%
$ 29 $ 664,401
7:46 PM $ 224.7
+0.00%
$ 29 $ 664,401
7:45 PM $ 224.7
+0.00%
$ 29 $ 664,204
7:44 PM $ 224.73
+0.00%
$ 29 $ 664,204
7:43 PM $ 224.73
+0.00%
$ 29 $ 664,178
7:42 PM $ 224.73
+0.00%
$ 29 $ 664,178
7:41 PM $ 224.74
+0.00%
$ 29 $ 664,141
7:40 PM $ 224.74
+0.00%
$ 29 $ 664,099
7:39 PM $ 224.73
+0.00%
$ 29 $ 664,099
7:38 PM $ 224.73
+0.00%
$ 29 $ 664,317
7:37 PM $ 224.73
+0.00%
$ 29 $ 664,200
7:36 PM $ 224.73
+0.00%
$ 29 $ 664,200
7:35 PM $ 224.73
+0.00%
$ 29 $ 664,185
7:34 PM $ 224.46
+0.00%
$ 29 $ 664,185
7:33 PM $ 224.45
+0.00%
$ 29 $ 664,225
7:32 PM $ 224.46
+0.00%
$ 29 $ 664,137
7:31 PM $ 224.46
+0.00%
$ 29 $ 664,137
7:30 PM $ 224.43
+0.00%
$ 29 $ 664,052
7:29 PM $ 224.33
+0.00%
$ 29 $ 664,052
7:28 PM $ 224.34
+0.00%
$ 29 $ 664,049
7:27 PM $ 224.34
+0.00%
$ 29 $ 664,049
7:26 PM $ 224.33
+0.00%
$ 29 $ 664,044
7:25 PM $ 224.32
+0.00%
$ 29 $ 664,034
7:24 PM $ 224.18
+0.00%
$ 29 $ 664,034
7:23 PM $ 224.18
+0.00%
$ 29 $ 663,905
7:22 PM $ 224.17
+0.00%
$ 29 $ 663,875
7:21 PM $ 224.17
+0.00%
$ 29 $ 663,875
7:20 PM $ 224.17
+0.00%
$ 29 $ 664,191
7:19 PM $ 223.89
+0.00%
$ 29 $ 664,191
7:18 PM $ 223.87
+0.00%
$ 29 $ 664,183
7:17 PM $ 223.87
+0.00%
$ 29 $ 664,183
7:16 PM $ 223.86
+0.00%
$ 29 $ 664,163
7:15 PM $ 223.86
+0.00%
$ 29 $ 664,093
7:14 PM $ 223.83
+0.00%
$ 29 $ 664,093
7:13 PM $ 223.83
+0.00%
$ 29 $ 664,168
7:12 PM $ 223.82
+0.00%
$ 29 $ 664,133
7:11 PM $ 223.82
+0.00%
$ 29 $ 664,133
7:10 PM $ 223.82
+0.00%
$ 29 $ 664,304
7:09 PM $ 223.82
-0.03%
$ 29 $ 664,304
7:08 PM $ 223.89
+0.00%
$ 29 $ 664,225