Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $213.2
+0.53%
$27 $660,897
May 30, 3 AM $212.07
-0.16%
$27 $661,181
May 30, 2 AM $212.44
+0.20%
$27 $660,223
May 30, 1 AM $212.03
-0.69%
$27 $660,525
May 30, 12 AM $213.25
+0.47%
$27 $660,427
May 29, 11 PM $211.97
-0.66%
$27 $660,036
May 29, 10 PM $213.4
+0.10%
$27 $658,237
May 29, 9 PM $213.28
-0.05%
$27 $658,604
May 29, 8 PM $213.39
-0.07%
$27 $659,212
May 29, 7 PM $213.54
-0.06%
$27 $658,653
May 29, 6 PM $213.81
-0.23%
$27 $658,227
May 29, 5 PM $214.18
+0.04%
$27 $658,512
May 29, 4 PM $214.08
+0.24%
$27 $659,191
May 29, 3 PM $213.5
-0.33%
$27 $660,130
May 29, 2 PM $214.21
-0.28%
$27 $660,343
May 29, 1 PM $214.83
-0.59%
$27 $659,075
May 29, 12 PM $216.19
-0.12%
$28 $658,557
May 29, 11 AM $216.45
+0.18%
$28 $658,161
May 29, 10 AM $216.06
+0.04%
$28 $658,444
May 29, 9 AM $216.08
+0.00%
$28 $656,981
May 29, 8 AM $216.04
+0.04%
$28 $655,758
May 29, 7 AM $215.95
-0.04%
$28 $654,922
May 29, 6 AM $216.05
-0.06%
$28 $655,658
May 29, 5 AM $216.32
+0.04%
$28 $656,344
May 29, 4 AM $215.95
-0.15%
$28 $657,533
May 29, 3 AM $216.36
+0.16%
$28 $657,552
May 29, 2 AM $215.92
-0.30%
$28 $658,469
May 29, 1 AM $216.56
+0.12%
$28 $658,222
May 29, 12 AM $216.29
-0.04%
$28 $658,493
May 28, 11 PM $216.38
-0.08%
$28 $658,476
May 28, 10 PM $216.38
-0.08%
$28 $659,922
May 28, 9 PM $216.55
+0.26%
$28 $659,485
May 28, 8 PM $215.99
-0.24%
$28 $658,546
May 28, 7 PM $216.5
-0.16%
$28 $659,219
May 28, 6 PM $216.55
-0.20%
$28 $659,395
May 28, 5 PM $217.16
-0.28%
$28 $660,011
May 28, 4 PM $217.78
-0.09%
$28 $659,710
May 28, 3 PM $217.97
-0.15%
$28 $658,836
May 28, 2 PM $218.32
+0.11%
$28 $659,040
May 28, 1 PM $218.06
+0.21%
$28 $659,849
May 28, 12 PM $217.59
+0.00%
$28 $661,604
May 28, 11 AM $217.59
+0.01%
$28 $661,188
May 28, 10 AM $217.56
+0.00%
$28 $661,685
May 28, 9 AM $217.57
-0.02%
$28 $661,994
May 28, 8 AM $217.62
-0.01%
$28 $662,745
May 28, 7 AM $217.57
-0.05%
$28 $662,083
May 28, 6 AM $217.68
-0.23%
$28 $660,182
May 28, 5 AM $218.18
+0.02%
$28 $660,767
May 28, 4 AM $218.17
+0.03%
$28 $659,233
May 28, 3 AM $217.87
-0.37%
$28 $659,728