Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $218.71
+0.16%
$28 $659,898
May 28, 1 AM $218.37
-0.21%
$28 $659,838
May 28, 12 AM $218.84
+0.64%
$28 $659,093
May 27, 11 PM $217.45
-0.14%
$28 $659,798
May 27, 10 PM $217.63
+0.50%
$28 $659,646
May 27, 9 PM $217.05
+0.30%
$28 $660,098
May 27, 8 PM $216.4
-0.43%
$28 $660,537
May 27, 7 PM $217.53
+0.09%
$28 $659,852
May 27, 6 PM $217.55
+0.51%
$28 $659,863
May 27, 5 PM $216.44
-0.25%
$28 $659,413
May 27, 4 PM $216.99
-0.32%
$28 $659,849
May 27, 3 PM $217.69
-0.07%
$28 $660,513
May 27, 2 PM $216.57
+0.03%
$28 $661,300
May 27, 1 PM $216.46
-0.45%
$28 $661,262
May 27, 12 PM $217.43
+0.05%
$28 $660,883
May 27, 11 AM $217.24
-0.14%
$28 $661,836
May 27, 10 AM $217.55
+0.11%
$28 $661,617
May 27, 9 AM $217.3
-0.11%
$28 $662,009
May 27, 8 AM $217.55
+0.12%
$28 $662,241
May 27, 7 AM $217.26
+0.03%
$28 $661,741
May 27, 6 AM $217.44
+0.06%
$28 $661,873
May 27, 5 AM $218.02
+0.31%
$28 $661,420
May 27, 4 AM $217.35
-0.30%
$28 $662,228
May 27, 3 AM $217.58
-0.17%
$28 $661,855
May 27, 2 AM $218.02
+0.38%
$28 $662,126
May 27, 1 AM $217.23
-0.64%
$28 $662,887
May 27, 12 AM $218.63
+0.75%
$28 $663,243
May 26, 11 PM $216.99
-0.02%
$28 $661,613
May 26, 10 PM $217.02
-0.26%
$28 $660,901
May 26, 9 PM $217.61
+0.24%
$28 $660,565
May 26, 8 PM $217.1
-0.20%
$28 $661,448
May 26, 7 PM $217.47
-0.06%
$28 $661,278
May 26, 6 PM $217.26
+0.14%
$28 $661,256
May 26, 5 PM $216.92
-0.05%
$28 $660,167
May 26, 4 PM $217.02
-0.08%
$28 $660,451
May 26, 3 PM $217.36
+0.14%
$28 $660,395
May 26, 2 PM $217.05
-0.59%
$28 $659,214
May 26, 1 PM $217.92
-0.05%
$28 $658,635
May 26, 12 PM $218.15
+0.23%
$28 $657,886
May 26, 11 AM $217.67
-0.26%
$28 $657,329
May 26, 10 AM $218.25
+0.22%
$28 $656,806
May 26, 9 AM $217.76
-0.19%
$28 $656,502
May 26, 8 AM $218.38
-0.01%
$28 $656,565
May 26, 7 AM $218.4
-0.15%
$28 $657,342
May 26, 6 AM $218.74
-0.09%
$28 $657,985
May 26, 5 AM $218.89
+0.60%
$28 $658,082
May 26, 4 AM $217.35
-0.08%
$28 $659,145
May 26, 3 AM $217.38
-0.67%
$28 $659,069
May 26, 2 AM $218.85
+0.48%
$28 $658,670
May 26, 1 AM $217.81
-0.43%
$28 $658,063