Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $217.92
-0.07%
$28 $661,666
May 23, 9 PM $218.06
-0.31%
$28 $661,746
May 23, 8 PM $218.75
+0.03%
$28 $661,089
May 23, 7 PM $218.72
+0.46%
$28 $662,096
May 23, 6 PM $217.72
+0.05%
$28 $661,983
May 23, 5 PM $217.78
-0.05%
$28 $661,217
May 23, 4 PM $217.7
-0.24%
$28 $662,162
May 23, 3 PM $218.2
+0.31%
$28 $661,197
May 23, 2 PM $217.84
-0.38%
$28 $660,517
May 23, 1 PM $218.68
+0.22%
$28 $660,062
May 23, 12 PM $218.11
+0.15%
$28 $659,514
May 23, 11 AM $217.79
-0.02%
$28 $659,998
May 23, 10 AM $217.79
-0.45%
$28 $660,255
May 23, 9 AM $218.69
+0.08%
$28 $661,522
May 23, 8 AM $218.72
+0.28%
$28 $662,447
May 23, 7 AM $218.14
-0.14%
$28 $661,773
May 23, 6 AM $218.43
+0.03%
$28 $662,278
May 23, 5 AM $218.32
+0.31%
$28 $661,981
May 23, 4 AM $218.55
+0.25%
$28 $661,200
May 23, 3 AM $217.82
-0.36%
$28 $661,274
May 23, 2 AM $218.62
-0.06%
$28 $661,750
May 23, 1 AM $218.52
+0.00%
$28 $662,032
May 23, 12 AM $218.5
+0.43%
$28 $661,045
May 22, 11 PM $218.31
+0.32%
$28 $662,014
May 22, 10 PM $217.61
+0.01%
$28 $662,015
May 22, 9 PM $218.58
+0.45%
$28 $661,822
May 22, 8 PM $217.7
-0.45%
$28 $661,875
May 22, 7 PM $218.76
+0.12%
$28 $662,409
May 22, 6 PM $218.43
+0.08%
$28 $662,392
May 22, 5 PM $218.27
-0.22%
$28 $662,742
May 22, 4 PM $218.74
+0.27%
$28 $662,625
May 22, 3 PM $218.15
+0.04%
$28 $663,010
May 22, 2 PM $218.07
-0.13%
$28 $663,664
May 22, 1 PM $218.34
+0.38%
$28 $664,498
May 22, 12 PM $217.53
+0.00%
$28 $666,350
May 22, 11 AM $217.48
-0.02%
$28 $666,616
May 22, 10 AM $217.52
+0.00%
$28 $666,515
May 22, 9 AM $217.51
+0.00%
$28 $666,353
May 22, 8 AM $217.5
+0.03%
$28 $667,090
May 22, 7 AM $217.44
+0.32%
$28 $667,267
May 22, 6 AM $216.73
-0.29%
$28 $667,027
May 22, 5 AM $217.38
-0.01%
$28 $666,654
May 22, 4 AM $217.39
+0.36%
$28 $666,037
May 22, 3 AM $216.6
-0.29%
$28 $665,269
May 22, 2 AM $217.23
-0.14%
$28 $664,540
May 22, 1 AM $217.54
-0.01%
$28 $664,520
May 22, 12 AM $217.55
-0.50%
$28 $665,291
May 21, 11 PM $218.65
+0.34%
$28 $665,492
May 21, 10 PM $217.92
-0.29%
$28 $665,375
May 21, 9 PM $218.55
-0.04%
$28 $665,015