Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $226.39
+0.02%
$29 $663,638
May 19, 5 PM $226.36
+0.01%
$29 $663,875
May 19, 4 PM $226.33
-0.68%
$29 $664,203
May 19, 3 PM $227.88
-0.06%
$29 $664,855
May 19, 2 PM $227.94
+1.39%
$29 $665,816
May 19, 1 PM $224.83
+1.05%
$29 $664,691
May 19, 12 PM $222.48
+0.10%
$28 $664,740
May 19, 11 AM $222.26
-0.06%
$28 $664,631
May 19, 10 AM $222.4
+0.01%
$28 $665,310
May 19, 9 AM $222.37
+0.05%
$28 $665,187
May 19, 8 AM $222.27
+0.02%
$28 $664,407
May 19, 7 AM $222.23
+0.19%
$28 $664,804
May 19, 6 AM $221.81
+0.11%
$28 $664,995
May 19, 5 AM $221.6
-0.18%
$28 $664,463
May 19, 4 AM $221.99
+0.00%
$28 $664,720
May 19, 3 AM $221.96
+0.00%
$28 $664,559
May 19, 2 AM $221.97
+0.10%
$28 $664,019
May 19, 1 AM $221.79
+0.61%
$28 $664,419
May 19, 12 AM $220.45
-0.06%
$28 $664,991
May 18, 11 PM $222.3
-0.15%
$28 $664,108
May 18, 10 PM $222.62
-0.19%
$28 $664,463
May 18, 9 PM $223.05
+0.17%
$29 $664,240
May 18, 8 PM $222.67
-0.05%
$28 $664,011
May 18, 7 PM $222.79
-0.05%
$28 $664,386
May 18, 6 PM $222.9
+0.31%
$29 $663,488
May 18, 5 PM $222.22
+0.23%
$28 $662,043
May 18, 4 PM $221.72
-0.31%
$28 $660,828
May 18, 3 PM $222.4
+0.35%
$28 $661,156
May 18, 2 PM $221.36
+0.36%
$28 $661,162
May 18, 1 PM $220.56
+0.09%
$28 $661,049
May 18, 12 PM $220.61
-0.07%
$28 $660,789
May 18, 11 AM $220.78
+0.05%
$28 $660,962
May 18, 10 AM $220.53
+0.48%
$28 $660,825
May 18, 9 AM $219.51
-0.42%
$28 $660,999
May 18, 8 AM $220.44
-0.06%
$28 $660,820
May 18, 7 AM $220.57
+0.09%
$28 $660,746
May 18, 6 AM $220.22
+0.23%
$28 $660,591
May 18, 5 AM $219.73
-0.32%
$28 $661,333
May 18, 4 AM $220.44
-0.01%
$28 $661,975
May 18, 3 AM $220.46
-0.24%
$28 $662,834
May 18, 2 AM $220.99
+0.37%
$28 $664,057
May 18, 1 AM $220
-0.28%
$28 $662,811
May 18, 12 AM $220.62
+0.60%
$28 $662,019
May 17, 11 PM $219.31
+0.15%
$28 $661,973
May 17, 10 PM $218.98
-0.16%
$28 $661,759
May 17, 9 PM $219.33
+0.13%
$28 $662,596
May 17, 8 PM $219.27
+0.06%
$28 $661,779
May 17, 7 PM $219.13
-0.10%
$28 $661,405
May 17, 6 PM $219.35
-0.06%
$28 $661,530
May 17, 5 PM $219.47
+0.03%
$28 $661,988