Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $219.19
-0.10%
$28 $662,491
May 17, 3 PM $219.11
-0.28%
$28 $661,690
May 17, 2 PM $219.72
+0.34%
$28 $660,868
May 17, 1 PM $218.97
-0.29%
$28 $660,490
May 17, 12 PM $219.61
+0.12%
$28 $660,532
May 17, 11 AM $219.34
-0.09%
$28 $661,049
May 17, 10 AM $219.55
+0.27%
$28 $661,084
May 17, 9 AM $219.09
-0.11%
$28 $661,123
May 17, 8 AM $219.32
-0.12%
$28 $662,241
May 17, 7 AM $219.6
-0.04%
$28 $661,718
May 17, 6 AM $219.67
+0.32%
$28 $661,729
May 17, 5 AM $218.98
-0.03%
$28 $661,047
May 17, 4 AM $219.07
-0.23%
$28 $659,664
May 17, 3 AM $219.58
+0.11%
$28 $659,226
May 17, 2 AM $219.33
+0.14%
$28 $658,711
May 17, 1 AM $219.01
-0.24%
$28 $658,951
May 17, 12 AM $219.51
+0.20%
$28 $659,937
May 16, 11 PM $218.96
-0.14%
$28 $660,268
May 16, 10 PM $219.28
-0.21%
$28 $660,618
May 16, 9 PM $219.75
+0.33%
$28 $660,799
May 16, 8 PM $219.03
-0.03%
$28 $661,063
May 16, 7 PM $218.97
-0.01%
$28 $662,583
May 16, 6 PM $218.98
-0.16%
$28 $662,823
May 16, 5 PM $219.33
+0.02%
$28 $662,641
May 16, 4 PM $219.3
+0.07%
$28 $663,201
May 16, 3 PM $219.14
-0.21%
$28 $663,607
May 16, 2 PM $219.72
+0.22%
$28 $663,830
May 16, 1 PM $219.38
-0.10%
$28 $664,125
May 16, 12 PM $219.6
+0.30%
$28 $664,961
May 16, 11 AM $218.95
-0.11%
$28 $665,632
May 16, 10 AM $219.18
+0.06%
$28 $665,511
May 16, 9 AM $218.98
+0.01%
$28 $664,691
May 16, 8 AM $218.96
-0.31%
$28 $663,281
May 16, 7 AM $219.64
+0.23%
$28 $662,828
May 16, 6 AM $219.14
+0.09%
$28 $663,077
May 16, 5 AM $219.03
-0.29%
$28 $662,396
May 16, 4 AM $219.68
+0.02%
$28 $663,087
May 16, 3 AM $219.64
+0.03%
$28 $663,048
May 16, 2 AM $219.58
+0.01%
$28 $663,149
May 16, 1 AM $219.56
-0.01%
$28 $663,185
May 16, 12 AM $219.58
+0.26%
$28 $662,260
May 15, 11 PM $219.03
-0.05%
$28 $661,627
May 15, 10 PM $219.23
+0.13%
$28 $661,917
May 15, 9 PM $218.94
-0.07%
$28 $661,249
May 15, 8 PM $219.11
-1.13%
$28 $661,451
May 15, 7 PM $221.63
+0.36%
$28 $660,370
May 15, 6 PM $220.83
-0.35%
$28 $659,736
May 15, 5 PM $221.1
-0.32%
$28 $660,383
May 15, 4 PM $221.81
+0.44%
$28 $660,076
May 15, 3 PM $220.83
-0.12%
$28 $659,719