Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $221.04
-0.22%
$28 $659,676
May 15, 1 PM $221.53
+1.14%
$28 $659,622
May 15, 12 PM $219.18
+0.42%
$28 $659,346
May 15, 11 AM $218.87
-0.03%
$28 $658,434
May 15, 10 AM $218.79
-0.17%
$28 $658,023
May 15, 9 AM $219.17
+0.19%
$28 $658,297
May 15, 8 AM $218.75
+0.18%
$28 $659,227
May 15, 7 AM $218.36
-0.20%
$28 $659,116
May 15, 6 AM $218.56
-0.21%
$28 $659,242
May 15, 5 AM $219.19
+0.42%
$28 $660,205
May 15, 4 AM $218.38
-0.36%
$28 $660,015
May 15, 3 AM $219.16
+0.35%
$28 $659,402
May 15, 2 AM $218.74
-0.09%
$28 $659,169
May 15, 1 AM $219.14
+0.21%
$28 $660,027
May 15, 12 AM $218.3
+0.28%
$28 $660,447
May 14, 11 PM $217.62
-0.16%
$28 $661,684
May 14, 10 PM $217.78
-0.18%
$28 $661,482
May 14, 9 PM $218.1
+0.11%
$28 $662,230
May 14, 8 PM $217.68
-0.15%
$28 $662,433
May 14, 7 PM $217.83
-0.64%
$28 $662,571
May 14, 6 PM $219.24
+0.20%
$28 $662,922
May 14, 5 PM $218.81
+0.55%
$28 $662,443
May 14, 4 PM $217.61
-0.67%
$28 $662,861
May 14, 3 PM $219.19
-0.02%
$28 $663,955
May 14, 2 PM $219.24
+0.01%
$28 $664,983
May 14, 1 PM $219
+0.58%
$28 $665,747
May 14, 12 PM $217.74
-0.07%
$28 $666,681
May 14, 11 AM $217.9
+0.13%
$28 $667,066
May 14, 10 AM $217.63
+0.22%
$28 $666,438
May 14, 9 AM $217.15
+0.06%
$28 $667,444
May 14, 8 AM $217.02
+0.06%
$28 $667,493
May 14, 7 AM $215.28
+0.25%
$28 $668,233
May 14, 6 AM $214.7
-0.19%
$27 $667,258
May 14, 5 AM $215.11
+0.10%
$28 $667,079
May 14, 4 AM $214.89
-0.24%
$27 $667,465
May 14, 3 AM $215.27
-0.03%
$28 $667,929
May 14, 2 AM $215.27
+0.18%
$28 $668,615
May 14, 1 AM $214.81
-0.14%
$27 $668,887
May 14, 12 AM $215.36
-0.74%
$28 $668,010
May 13, 11 PM $217.06
-0.44%
$28 $667,681
May 13, 10 PM $216.99
+0.17%
$28 $667,004
May 13, 9 PM $217.44
-0.22%
$28 $665,630
May 13, 8 PM $218.01
+0.75%
$28 $665,654
May 13, 7 PM $215.69
-0.32%
$28 $665,510
May 13, 6 PM $216.35
-0.03%
$28 $665,729
May 13, 5 PM $216.35
+0.28%
$28 $666,104
May 13, 4 PM $215.51
+0.10%
$28 $665,605
May 13, 3 PM $215.37
-0.24%
$28 $664,592
May 13, 2 PM $215.89
+0.21%
$28 $663,623
May 13, 1 PM $215.44
-1.74%
$28 $664,878