Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $217.13
-0.20%
$28 $661,055
May 11, 9 AM $217.55
+0.00%
$28 $659,822
May 11, 8 AM $217.51
+0.19%
$28 $660,162
May 11, 7 AM $216.96
-0.23%
$28 $660,052
May 11, 6 AM $217.34
-0.14%
$28 $659,838
May 11, 5 AM $217.65
+0.34%
$28 $660,398
May 11, 4 AM $216.91
-0.33%
$28 $660,529
May 11, 3 AM $217.63
+0.43%
$28 $661,024
May 11, 2 AM $216.59
+0.12%
$28 $661,036
May 11, 1 AM $216.34
-0.14%
$28 $661,407
May 11, 12 AM $216.65
+0.03%
$28 $661,169
May 10, 11 PM $216.45
-0.37%
$28 $660,272
May 10, 10 PM $217.26
-0.09%
$28 $659,961
May 10, 9 PM $217.68
+0.65%
$28 $660,247
May 10, 8 PM $216.32
-0.03%
$28 $660,134
May 10, 7 PM $216.36
-0.05%
$28 $660,612
May 10, 6 PM $216.44
-0.19%
$28 $661,657
May 10, 5 PM $216.91
+0.19%
$28 $660,696
May 10, 4 PM $216.4
+0.01%
$28 $660,264
May 10, 3 PM $216.55
-0.17%
$28 $660,969
May 10, 2 PM $216.55
+0.10%
$28 $659,858
May 10, 1 PM $216.48
-0.46%
$28 $659,586
May 10, 12 PM $217.28
+0.37%
$28 $659,662
May 10, 11 AM $216.35
-0.19%
$28 $659,451
May 10, 10 AM $216.77
-0.12%
$28 $659,104
May 10, 9 AM $217.06
+0.35%
$28 $660,716
May 10, 8 AM $216.31
-0.20%
$28 $661,676
May 10, 7 AM $216.8
+0.21%
$28 $661,310
May 10, 6 AM $216.53
-0.04%
$28 $661,550
May 10, 5 AM $216.37
-0.47%
$28 $660,861
May 10, 4 AM $217.6
+0.62%
$28 $660,417
May 10, 3 AM $216.34
-0.31%
$28 $661,252
May 10, 2 AM $217
+0.32%
$28 $661,197
May 10, 1 AM $216.32
-0.50%
$28 $662,222
May 10, 12 AM $217.4
+0.01%
$28 $661,488
May 9, 11 PM $217.57
+0.54%
$28 $662,336
May 9, 10 PM $216.4
+0.06%
$28 $662,506
May 9, 9 PM $216.38
+0.04%
$28 $661,564
May 9, 8 PM $216.41
-0.05%
$28 $662,074
May 9, 7 PM $216.52
-0.52%
$28 $661,860
May 9, 6 PM $217.58
+0.01%
$28 $661,632
May 9, 5 PM $217.57
+0.38%
$28 $661,770
May 9, 4 PM $217.28
+0.32%
$28 $662,794
May 9, 3 PM $216.6
-0.28%
$28 $662,518
May 9, 2 PM $217.42
+0.29%
$28 $662,451
May 9, 1 PM $216.58
+0.12%
$28 $661,963
May 9, 12 PM $216.52
-0.41%
$28 $662,913
May 9, 11 AM $217.61
+0.56%
$28 $663,144
May 9, 10 AM $216.57
+0.08%
$28 $663,956
May 9, 9 AM $216.7
-0.34%
$28 $663,407