Waste Management (Ondo Tokenized) Historical Data

WMon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 229.89
+0.12%
$ 29 $ 662,003
Apr 12, 6 PM $ 229.73
-0.06%
$ 29 $ 661,947
Apr 12, 5 PM $ 229.88
+0.07%
$ 29 $ 662,016
Apr 12, 4 PM $ 229.68
+0.06%
$ 29 $ 661,814
Apr 12, 3 PM $ 229.54
-0.08%
$ 29 $ 662,094
Apr 12, 2 PM $ 229.74
+0.01%
$ 29 $ 660,460
Apr 12, 1 PM $ 229.72
-0.08%
$ 29 $ 659,593
Apr 12, 12 PM $ 229.91
+0.09%
$ 29 $ 659,606
Apr 12, 11 AM $ 229.7
-0.11%
$ 29 $ 659,661
Apr 12, 10 AM $ 229.96
+0.23%
$ 29 $ 659,310
Apr 12, 9 AM $ 229.44
-0.04%
$ 29 $ 659,717
Apr 12, 8 AM $ 229.52
+0.08%
$ 29 $ 660,117
Apr 12, 7 AM $ 229.34
-0.22%
$ 29 $ 659,136
Apr 12, 6 AM $ 229.85
+0.18%
$ 29 $ 659,171
Apr 12, 5 AM $ 229.43
-0.12%
$ 29 $ 659,160
Apr 12, 4 AM $ 229.7
-0.08%
$ 29 $ 659,272
Apr 12, 3 AM $ 229.87
+0.22%
$ 29 $ 659,927
Apr 12, 2 AM $ 229.37
-0.12%
$ 29 $ 660,198
Apr 12, 1 AM $ 229.62
+0.01%
$ 29 $ 660,432
Apr 12, 12 AM $ 229.61
-0.10%
$ 29 $ 660,374
Apr 11, 11 PM $ 229.83
-0.04%
$ 29 $ 659,979
Apr 11, 10 PM $ 229.91
+0.29%
$ 29 $ 660,590
Apr 11, 9 PM $ 229.35
-0.12%
$ 29 $ 660,508
Apr 11, 8 PM $ 229.64
+0.09%
$ 29 $ 661,258
Apr 11, 7 PM $ 229.43
-0.01%
$ 29 $ 660,741
Apr 11, 6 PM $ 229.36
-0.18%
$ 29 $ 661,049
Apr 11, 5 PM $ 229.96
+0.03%
$ 29 $ 660,430
Apr 11, 4 PM $ 229.63
-0.09%
$ 29 $ 660,180
Apr 11, 3 PM $ 229.83
-0.03%
$ 29 $ 659,851
Apr 11, 2 PM $ 229.91
+0.28%
$ 29 $ 660,253
Apr 11, 1 PM $ 229.28
-0.30%
$ 29 $ 660,657
Apr 11, 12 PM $ 229.97
+0.26%
$ 29 $ 661,852
Apr 11, 11 AM $ 229.36
-0.21%
$ 29 $ 661,550
Apr 11, 10 AM $ 229.85
+0.18%
$ 29 $ 661,248
Apr 11, 9 AM $ 229.43
+0.04%
$ 29 $ 660,582
Apr 11, 8 AM $ 229.34
-0.17%
$ 29 $ 660,132
Apr 11, 7 AM $ 229.72
-0.09%
$ 29 $ 659,921
Apr 11, 6 AM $ 229.94
+0.34%
$ 29 $ 660,143
Apr 11, 5 AM $ 229.17
-0.16%
$ 29 $ 660,084
Apr 11, 4 AM $ 229.55
-0.02%
$ 29 $ 660,361
Apr 11, 3 AM $ 229.6
-0.09%
$ 29 $ 660,021
Apr 11, 2 AM $ 229.81
+0.13%
$ 29 $ 659,440
Apr 11, 1 AM $ 229.51
-0.03%
$ 29 $ 659,095
Apr 11, 12 AM $ 229.57
-0.04%
$ 29 $ 658,977
Apr 10, 11 PM $ 229.53
+0.01%
$ 29 $ 659,286
Apr 10, 10 PM $ 229.51
-0.09%
$ 29 $ 658,999
Apr 10, 9 PM $ 229.74
+0.15%
$ 29 $ 659,101
Apr 10, 8 PM $ 229.38
+0.04%
$ 29 $ 658,699
Apr 10, 7 PM $ 229.32
+0.06%
$ 29 $ 658,807
Apr 10, 6 PM $ 229.26
-0.14%
$ 29 $ 657,960