Waste Management (Ondo Tokenized) Historical Data

WMon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 237.45
-0.11%
$ 30 $ 664,932
Jul 14, 1 AM $ 237.72
+0.05%
$ 30 $ 664,356
Jul 14, 12 AM $ 237.6
+0.15%
$ 30 $ 664,250
Jul 13, 11 PM $ 237.25
+0.23%
$ 30 $ 665,479
Jul 13, 10 PM $ 236.72
-0.21%
$ 30 $ 665,174
Jul 13, 9 PM $ 237.22
-0.15%
$ 30 $ 665,106
Jul 13, 8 PM $ 237.58
+0.08%
$ 30 $ 665,206
Jul 13, 7 PM $ 237.39
-0.10%
$ 30 $ 664,630
Jul 13, 6 PM $ 237.64
+0.08%
$ 30 $ 663,951
Jul 13, 5 PM $ 237.45
+0.22%
$ 30 $ 663,322
Jul 13, 4 PM $ 236.93
-0.31%
$ 30 $ 663,993
Jul 13, 3 PM $ 237.68
+0.31%
$ 30 $ 663,259
Jul 13, 2 PM $ 236.95
-0.30%
$ 30 $ 663,580
Jul 13, 1 PM $ 237.68
+1.42%
$ 30 $ 664,188
Jul 13, 12 PM $ 234.36
-0.02%
$ 30 $ 663,796
Jul 13, 11 AM $ 234.42
+0.01%
$ 30 $ 663,879
Jul 13, 10 AM $ 234.39
-0.39%
$ 30 $ 662,932
Jul 13, 9 AM $ 235.3
-0.04%
$ 30 $ 662,189
Jul 13, 8 AM $ 235.39
+0.05%
$ 30 $ 661,382
Jul 13, 7 AM $ 235.27
-0.21%
$ 30 $ 661,088
Jul 13, 6 AM $ 235.77
+0.01%
$ 30 $ 661,486
Jul 13, 5 AM $ 235.74
+0.07%
$ 30 $ 659,625
Jul 13, 4 AM $ 235.58
-0.04%
$ 30 $ 659,063
Jul 13, 3 AM $ 235.67
-0.15%
$ 30 $ 659,970
Jul 13, 2 AM $ 236.03
+0.46%
$ 30 $ 659,419
Jul 13, 1 AM $ 234.95
+0.08%
$ 30 $ 659,643
Jul 13, 12 AM $ 234.76
-1.32%
$ 30 $ 659,987
Jul 12, 11 PM $ 238.19
+0.04%
$ 30 $ 658,877
Jul 12, 10 PM $ 238.09
+0.07%
$ 30 $ 658,949
Jul 12, 9 PM $ 237.92
+0.22%
$ 30 $ 659,648
Jul 12, 8 PM $ 237.4
-0.19%
$ 30 $ 659,710
Jul 12, 7 PM $ 237.86
-0.02%
$ 30 $ 659,868
Jul 12, 6 PM $ 237.92
-0.07%
$ 30 $ 660,354
Jul 12, 5 PM $ 238.08
+0.08%
$ 30 $ 660,812
Jul 12, 4 PM $ 237.88
-0.01%
$ 30 $ 660,191
Jul 12, 3 PM $ 237.9
+0.07%
$ 30 $ 660,539
Jul 12, 2 PM $ 237.72
+0.08%
$ 30 $ 660,555
Jul 12, 1 PM $ 237.55
-0.21%
$ 30 $ 660,898
Jul 12, 12 PM $ 238.05
+0.18%
$ 30 $ 660,142
Jul 12, 11 AM $ 237.63
-0.18%
$ 30 $ 661,767
Jul 12, 10 AM $ 238.07
+0.13%
$ 30 $ 662,633
Jul 12, 9 AM $ 237.77
-0.04%
$ 30 $ 663,062
Jul 12, 8 AM $ 237.88
+0.10%
$ 30 $ 663,259
Jul 12, 7 AM $ 237.63
-0.20%
$ 30 $ 662,496
Jul 12, 6 AM $ 238.11
+0.16%
$ 30 $ 661,991
Jul 12, 5 AM $ 237.73
+0.15%
$ 30 $ 662,559
Jul 12, 4 AM $ 237.37
-0.37%
$ 30 $ 662,131
Jul 12, 3 AM $ 238.25
+0.18%
$ 30 $ 661,771
Jul 12, 2 AM $ 237.82
+0.02%
$ 30 $ 661,794
Jul 12, 1 AM $ 237.77
+0.08%
$ 30 $ 661,989