Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $221.91
+0.00%
$28 $99,934
Aug 29, 7 PM $220.87
+0.00%
$-- $99,134
Aug 29, 6 PM $221.13
+0.01%
$28 $99,260
Aug 29, 5 PM $221.01
-0.15%
$28 $100,641
Aug 29, 4 PM $221.28
+0.53%
$28 $100,970
Aug 29, 3 PM $220.11
-0.43%
$28 $100,708
Aug 29, 2 PM $221.09
-0.13%
$28 $99,712
Aug 29, 1 PM $221.27
+0.39%
$28 $100,242
Aug 29, 12 PM $220.54
+0.03%
$28 $100,129
Aug 29, 11 AM $220.2
-0.09%
$28 $99,843
Aug 29, 10 AM $220.34
-0.28%
$28 $99,011
Aug 29, 9 AM $221.09
-0.01%
$28 $98,339
Aug 29, 8 AM $221.15
+0.43%
$28 $98,196
Aug 29, 7 AM $220.32
-0.45%
$28 $98,525
Aug 29, 6 AM $221.33
+0.33%
$28 $98,572
Aug 29, 5 AM $220.85
-0.03%
$28 $99,553
Aug 29, 4 AM $220.9
+0.04%
$28 $100,320
Aug 29, 3 AM $220.83
+0.14%
$28 $100,008
Aug 29, 2 AM $220.36
-0.35%
$28 $100,315
Aug 29, 1 AM $221.14
+0.11%
$28 $102,287
Aug 29, 12 AM $220.7
-0.11%
$28 $101,429
Aug 28, 11 PM $220.94
+0.07%
$28 $102,156
Aug 28, 10 PM $220.78
+0.00%
$28 $102,884
Aug 28, 9 PM $220.78
+0.15%
$28 $102,786
Aug 28, 8 PM $220.44
-0.30%
$28 $103,607
Aug 28, 7 PM $221.11
+0.04%
$28 $103,135
Aug 28, 6 PM $221.14
+0.45%
$28 $102,780
Aug 28, 5 PM $220.33
+0.14%
$28 $101,668
Aug 28, 4 PM $220.03
-0.18%
$28 $101,499
Aug 28, 3 PM $220.44
-0.23%
$28 $100,868
Aug 28, 2 PM $220.96
+0.24%
$28 $100,681
Aug 28, 1 PM $220.49
+0.33%
$28 $100,473
Aug 28, 12 PM $219.79
+0.00%
$28 $99,996
Aug 28, 11 AM $219.78
+0.00%
$28 $100,755
Aug 28, 10 AM $219.78
+0.00%
$28 $101,551
Aug 28, 9 AM $219.78
+0.00%
$28 $102,212
Aug 28, 8 AM $219.78
-0.22%
$28 $101,980
Aug 28, 7 AM $220.19
-0.02%
$28 $101,331
Aug 28, 6 AM $220.11
+0.01%
$28 $101,555
Aug 28, 5 AM $220.1
+0.05%
$28 $101,097
Aug 28, 4 AM $219.98
+0.04%
$28 $99,852
Aug 28, 3 AM $219.54
+0.00%
$28 $99,967
Aug 28, 2 AM $219.54
+0.00%
$28 $99,497
Aug 28, 1 AM $219.53
+0.12%
$28 $98,319
Aug 28, 12 AM $219.27
+0.45%
$28 $99,021
Aug 27, 11 PM $219.34
+0.00%
$28 $97,838
Aug 27, 10 PM $219.35
+0.00%
$28 $97,421
Aug 27, 9 PM $219.36
+0.10%
$28 $97,232
Aug 27, 8 PM $219.13
-0.20%
$28 $96,701
Aug 27, 7 PM $219.63
-0.02%
$28 $96,013