Waste Management (Ondo Tokenized) Historical Data

WMon Page 6
Date Close Price change Market cap Trading volume
8:40 PM $ 224.63
+0.00%
$ 29 $ 664,588
8:39 PM $ 224.6
+0.00%
$ 29 $ 664,588
8:38 PM $ 224.6
+0.00%
$ 29 $ 664,540
8:37 PM $ 224.6
+0.00%
$ 29 $ 664,540
8:36 PM $ 224.59
+0.00%
$ 29 $ 664,542
8:35 PM $ 224.61
+0.00%
$ 29 $ 664,448
8:34 PM $ 224.75
+0.00%
$ 29 $ 664,448
8:33 PM $ 224.74
+0.00%
$ 29 $ 664,449
8:32 PM $ 224.74
+0.00%
$ 29 $ 664,449
8:31 PM $ 224.75
+0.00%
$ 29 $ 664,382
8:30 PM $ 224.65
+0.00%
$ 29 $ 664,526
8:29 PM $ 223.5
+0.00%
$ 29 $ 664,526
8:28 PM $ 223.49
+0.00%
$ 29 $ 664,465
8:27 PM $ 223.49
+0.00%
$ 29 $ 664,465
8:26 PM $ 223.5
+0.00%
$ 29 $ 664,489
8:25 PM $ 223.49
+0.00%
$ 29 $ 664,501
8:24 PM $ 224.38
+0.00%
$ 29 $ 664,501
8:23 PM $ 224.38
+0.00%
$ 29 $ 664,503
8:22 PM $ 224.38
+0.00%
$ 29 $ 664,503
8:21 PM $ 224.47
+0.00%
$ 29 $ 664,535
8:20 PM $ 224.47
+0.00%
$ 29 $ 664,570
8:19 PM $ 224.24
+0.00%
$ 29 $ 664,570
8:18 PM $ 224.24
+0.00%
$ 29 $ 664,626
8:17 PM $ 224.24
+0.00%
$ 29 $ 664,728
8:16 PM $ 224.24
+0.00%
$ 29 $ 664,728
8:15 PM $ 224.21
+0.00%
$ 29 $ 664,838
8:14 PM $ 224.2
+0.00%
$ 29 $ 664,838
8:13 PM $ 224.18
+0.00%
$ 29 $ 664,835
8:12 PM $ 224.19
+0.00%
$ 29 $ 664,835
8:11 PM $ 224.19
+0.00%
$ 29 $ 664,811
8:10 PM $ 224.19
+0.00%
$ 29 $ 664,863
8:09 PM $ 224.17
+0.00%
$ 29 $ 664,863
8:08 PM $ 224.16
+0.00%
$ 29 $ 664,691
8:07 PM $ 224.17
+0.00%
$ 29 $ 664,746
8:06 PM $ 224.17
+0.00%
$ 29 $ 664,746
8:05 PM $ 224.17
+0.00%
$ 29 $ 664,892
8:04 PM $ 224.2
+0.00%
$ 29 $ 664,892
8:03 PM $ 224.2
+0.00%
$ 29 $ 664,854
8:02 PM $ 224.2
+0.00%
$ 29 $ 664,854
8:01 PM $ 224.19
+0.00%
$ 29 $ 664,864
8:00 PM $ 224.19
+0.00%
$ 29 $ 664,829
7:59 PM $ 224.48
-0.01%
$ 29 $ 664,829
7:58 PM $ 224.49
+0.00%
$ 29 $ 664,716
7:57 PM $ 224.51
+0.00%
$ 29 $ 664,734
7:56 PM $ 224.51
+0.00%
$ 29 $ 664,734
7:55 PM $ 224.51
+0.00%
$ 29 $ 664,623
7:54 PM $ 224.54
+0.00%
$ 29 $ 664,623
7:53 PM $ 224.54
+0.00%
$ 29 $ 664,637
7:52 PM $ 224.54
+0.00%
$ 29 $ 664,637
7:51 PM $ 224.54
+0.00%
$ 29 $ 664,609