Waste Management (Ondo Tokenized) Historical Data

WMon Page 6
Date Close Price change Market cap Trading volume
8:30 AM $ 236.78
+0.00%
$ 30 $ 661,312
8:29 AM $ 236.78
+0.00%
$ 30 $ 661,271
8:28 AM $ 236.78
+0.00%
$ 30 $ 661,264
8:27 AM $ 236.78
+0.00%
$ 30 $ 661,278
8:26 AM $ 236.74
+0.00%
$ 30 $ 661,373
8:25 AM $ 236.74
+0.00%
$ 30 $ 661,373
8:24 AM $ 236.74
+0.00%
$ 30 $ 661,437
8:23 AM $ 236.74
+0.00%
$ 30 $ 661,484
8:22 AM $ 236.74
+0.00%
$ 30 $ 661,528
8:21 AM $ 236.75
+0.00%
$ 30 $ 661,567
8:20 AM $ 236.75
+0.00%
$ 30 $ 661,557
8:19 AM $ 236.75
+0.00%
$ 30 $ 661,561
8:18 AM $ 236.75
+0.00%
$ 30 $ 661,566
8:17 AM $ 236.75
+0.00%
$ 30 $ 661,564
8:16 AM $ 236.76
+0.00%
$ 30 $ 661,436
8:15 AM $ 236.76
+0.00%
$ 30 $ 661,406
8:14 AM $ 236.76
+0.00%
$ 30 $ 661,399
8:13 AM $ 236.76
+0.00%
$ 30 $ 661,427
8:12 AM $ 236.76
+0.00%
$ 30 $ 661,457
8:11 AM $ 236.74
+0.00%
$ 30 $ 661,513
8:10 AM $ 236.74
+0.00%
$ 30 $ 661,554
8:09 AM $ 236.74
+0.00%
$ 30 $ 661,514
8:08 AM $ 236.74
+0.00%
$ 30 $ 661,528
8:07 AM $ 236.74
+0.00%
$ 30 $ 661,506
8:06 AM $ 236.75
+0.00%
$ 30 $ 662,149
8:05 AM $ 236.75
+0.00%
$ 30 $ 662,134
8:04 AM $ 236.75
+0.00%
$ 30 $ 662,160
8:03 AM $ 236.75
+0.00%
$ 30 $ 662,116
8:02 AM $ 236.75
+0.00%
$ 30 $ 662,129
8:01 AM $ 235.85
+0.00%
$ 30 $ 662,257
8:00 AM $ 235.78
+0.00%
$ 30 $ 662,289
7:59 AM $ 235.77
+0.00%
$ 30 $ 662,326
7:58 AM $ 235.77
+0.00%
$ 30 $ 662,319
7:57 AM $ 235.77
+0.00%
$ 30 $ 662,404
7:56 AM $ 235.77
+0.00%
$ 30 $ 662,441
7:55 AM $ 235.76
+0.00%
$ 30 $ 662,500
7:54 AM $ 235.77
+0.00%
$ 30 $ 662,546
7:53 AM $ 235.76
+0.00%
$ 30 $ 662,590
7:52 AM $ 235.77
+0.00%
$ 30 $ 662,611
7:51 AM $ 235.71
+0.00%
$ 30 $ 662,541
7:50 AM $ 235.71
+0.00%
$ 30 $ 662,521
7:49 AM $ 235.72
+0.00%
$ 30 $ 662,491
7:48 AM $ 235.72
+0.00%
$ 30 $ 662,487
7:47 AM $ 235.71
+0.00%
$ 30 $ 662,491
7:46 AM $ 235.69
+0.00%
$ 30 $ 662,351
7:45 AM $ 235.7
+0.00%
$ 30 $ 662,373
7:44 AM $ 235.69
+0.00%
$ 30 $ 662,378
7:43 AM $ 235.69
+0.00%
$ 30 $ 662,398
7:42 AM $ 235.69
+0.00%
$ 30 $ 662,430
7:41 AM $ 235.75
+0.00%
$ 30 $ 662,361