Waste Management (Ondo Tokenized) Historical Data

WMon Page 6
Date Close Price change Market cap Trading volume
12:23 AM $ 218.88
+0.00%
$ 28 $ 666,683
12:22 AM $ 218.88
+0.00%
$ 28 $ 666,683
12:21 AM $ 218.88
+0.00%
$ 28 $ 666,822
12:20 AM $ 218.89
+0.06%
$ 28 $ 666,822
12:19 AM $ 218.73
+0.00%
$ 28 $ 666,814
12:18 AM $ 218.73
+0.00%
$ 28 $ 666,814
12:17 AM $ 218.73
+0.00%
$ 28 $ 666,832
12:16 AM $ 218.73
+0.00%
$ 28 $ 666,799
12:15 AM $ 218.74
+0.11%
$ 28 $ 666,799
12:14 AM $ 218.5
+0.00%
$ 28 $ 666,637
12:13 AM $ 218.5
+0.00%
$ 28 $ 666,591
12:12 AM $ 218.51
+0.00%
$ 28 $ 666,568
12:11 AM $ 218.49
+0.00%
$ 28 $ 666,570
12:10 AM $ 218.49
+0.11%
$ 28 $ 666,570
12:09 AM $ 218.23
+0.00%
$ 28 $ 666,570
12:08 AM $ 218.21
+0.00%
$ 28 $ 666,620
12:07 AM $ 218.21
+0.00%
$ 28 $ 666,620
12:06 AM $ 218.21
+0.00%
$ 28 $ 666,714
12:05 AM $ 218.22
-0.24%
$ 28 $ 666,714
12:04 AM $ 218.75
+0.00%
$ 28 $ 666,703
12:03 AM $ 218.73
+0.00%
$ 28 $ 666,663
12:02 AM $ 218.78
+0.00%
$ 28 $ 666,663
12:01 AM $ 218.8
+0.00%
$ 28 $ 666,599
12:00 AM $ 218.82
+0.00%
$ 28 $ 666,599
11:59 PM $ 218.83
+0.00%
$ 28 $ 666,605
11:58 PM $ 218.83
+0.00%
$ 28 $ 666,581
11:57 PM $ 218.82
+0.00%
$ 28 $ 666,523
11:56 PM $ 218.82
+0.00%
$ 28 $ 666,523
11:55 PM $ 219.03
+0.00%
$ 28 $ 666,490
11:54 PM $ 219.02
+0.00%
$ 28 $ 666,490
11:53 PM $ 219.03
+0.00%
$ 28 $ 666,502
11:52 PM $ 219.03
+0.00%
$ 28 $ 666,520
11:51 PM $ 219.03
+0.00%
$ 28 $ 666,520
11:50 PM $ 219.04
+0.32%
$ 28 $ 666,582
11:49 PM $ 218.35
+0.00%
$ 28 $ 666,582
11:48 PM $ 218.27
+0.00%
$ 28 $ 666,591
11:47 PM $ 218.27
+0.00%
$ 28 $ 666,591
11:46 PM $ 218.28
+0.00%
$ 28 $ 666,629
11:45 PM $ 218.28
-0.02%
$ 28 $ 666,629
11:44 PM $ 218.34
+0.00%
$ 28 $ 666,722
11:43 PM $ 218.34
+0.00%
$ 28 $ 666,722
11:42 PM $ 218.33
+0.00%
$ 28 $ 666,802
11:41 PM $ 218.33
+0.00%
$ 28 $ 666,802
11:40 PM $ 218.76
+0.00%
$ 28 $ 666,905
11:39 PM $ 218.75
+0.00%
$ 28 $ 666,905
11:38 PM $ 218.76
+0.00%
$ 28 $ 666,900
11:37 PM $ 218.76
+0.00%
$ 28 $ 666,900
11:36 PM $ 218.8
+0.00%
$ 28 $ 666,978
11:35 PM $ 218.8
-0.06%
$ 28 $ 666,978
11:34 PM $ 218.95
+0.00%
$ 28 $ 666,998