Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $217.57
+0.58%
$28 $662,978
May 9, 7 AM $216.48
+0.01%
$28 $663,847
May 9, 6 AM $216.23
-0.04%
$28 $663,342
May 9, 5 AM $217.65
+0.04%
$28 $660,449
May 9, 4 AM $217.7
+0.59%
$28 $660,702
May 9, 3 AM $216.43
-0.04%
$28 $660,123
May 9, 2 AM $216.64
-0.46%
$28 $659,768
May 9, 1 AM $217.65
+0.11%
$28 $658,935
May 9, 12 AM $217.54
+0.18%
$28 $658,877
May 8, 11 PM $217.17
+0.03%
$28 $664,773
May 8, 10 PM $217.11
+0.05%
$28 $663,814
May 8, 9 PM $217.14
+0.25%
$28 $664,434
May 8, 8 PM $216.54
-0.19%
$28 $663,672
May 8, 7 PM $216.88
+0.08%
$28 $662,404
May 8, 6 PM $216.71
-0.41%
$28 $663,059
May 8, 5 PM $216.57
-0.91%
$28 $663,485
May 8, 4 PM $218.75
+0.06%
$28 $662,847
May 8, 3 PM $218.65
+0.03%
$28 $662,485
May 8, 2 PM $218.71
-0.07%
$28 $662,469
May 8, 1 PM $218.95
-1.70%
$28 $662,802
May 8, 12 PM $222.74
-0.12%
$28 $661,534
May 8, 11 AM $222.84
-0.02%
$29 $661,078
May 8, 10 AM $222.82
-0.04%
$29 $660,985
May 8, 9 AM $222.76
-0.06%
$28 $660,690
May 8, 8 AM $222.89
-0.21%
$29 $660,513
May 8, 7 AM $223.45
+0.25%
$29 $660,058
May 8, 6 AM $222.89
-0.04%
$29 $660,543
May 8, 5 AM $222.97
-0.36%
$29 $663,738
May 8, 4 AM $223.7
+0.12%
$29 $663,606
May 8, 3 AM $223.53
+0.28%
$29 $664,563
May 8, 2 AM $222.88
-0.15%
$29 $665,518
May 8, 1 AM $223.6
+0.03%
$29 $665,532
May 8, 12 AM $223.69
+0.88%
$29 $665,700
May 7, 11 PM $221.59
-0.22%
$28 $661,161
May 7, 10 PM $222.27
+0.53%
$28 $661,198
May 7, 9 PM $221.03
-0.52%
$28 $660,796
May 7, 8 PM $221.75
+0.21%
$28 $661,809
May 7, 7 PM $221.05
-0.38%
$28 $662,558
May 7, 6 PM $222.2
+0.17%
$28 $661,781
May 7, 5 PM $221.73
-0.13%
$28 $661,827
May 7, 4 PM $222.15
+0.31%
$28 $662,004
May 7, 3 PM $221.49
-0.15%
$28 $662,286
May 7, 2 PM $221.47
+0.11%
$28 $661,231
May 7, 1 PM $221.1
-0.45%
$28 $661,571
May 7, 12 PM $221.98
-0.04%
$28 $662,428
May 7, 11 AM $221.85
+0.36%
$28 $662,217
May 7, 10 AM $221.03
-0.02%
$28 $662,666
May 7, 9 AM $221.42
+0.06%
$28 $662,758
May 7, 8 AM $221.38
+0.06%
$28 $663,167
May 7, 7 AM $221
-0.23%
$28 $662,990