Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $221.71
+0.09%
$28 $662,419
May 7, 5 AM $222.03
+0.26%
$28 $661,619
May 7, 4 AM $221.4
-0.07%
$28 $661,698
May 7, 3 AM $221.63
+0.07%
$28 $660,961
May 7, 2 AM $221.54
-0.08%
$28 $661,073
May 7, 1 AM $222.02
+0.20%
$28 $660,815
May 7, 12 AM $221.49
-0.30%
$28 $660,928
May 6, 11 PM $221.78
-0.31%
$28 $660,705
May 6, 10 PM $222.58
+0.27%
$28 $660,142
May 6, 9 PM $222
-0.13%
$28 $660,281
May 6, 8 PM $222.07
-0.13%
$28 $659,943
May 6, 7 PM $222.52
+0.10%
$28 $659,284
May 6, 6 PM $222.68
-0.03%
$28 $659,683
May 6, 5 PM $222.52
+0.16%
$28 $660,012
May 6, 4 PM $221.85
-0.40%
$28 $660,167
May 6, 3 PM $222.98
+0.45%
$29 $659,689
May 6, 2 PM $221.99
-0.49%
$28 $660,820
May 6, 1 PM $222.75
-1.25%
$28 $661,284
May 6, 12 PM $225.52
+0.13%
$29 $660,856
May 6, 11 AM $225.32
-0.06%
$29 $660,931
May 6, 10 AM $225.38
+0.23%
$29 $661,498
May 6, 9 AM $224.86
+0.01%
$29 $661,963
May 6, 8 AM $224.84
-0.20%
$29 $662,164
May 6, 7 AM $225.54
+0.30%
$29 $662,034
May 6, 6 AM $224.82
-0.10%
$29 $662,042
May 6, 5 AM $225.05
-0.10%
$29 $662,338
May 6, 4 AM $225.31
+0.15%
$29 $661,634
May 6, 3 AM $224.98
-0.22%
$29 $661,990
May 6, 2 AM $225.31
+0.14%
$29 $660,923
May 6, 1 AM $224.99
+0.04%
$29 $661,355
May 6, 12 AM $224.8
-0.62%
$29 $660,641
May 5, 11 PM $226.01
+0.06%
$29 $659,153
May 5, 10 PM $225.89
-0.05%
$29 $660,613
May 5, 9 PM $225.74
-0.09%
$29 $660,325
May 5, 8 PM $226.05
-0.04%
$29 $659,820
May 5, 7 PM $226.14
+0.17%
$29 $660,144
May 5, 6 PM $225.67
+0.00%
$29 $659,276
May 5, 5 PM $225.67
+0.00%
$29 $660,181
May 5, 4 PM $226.02
+0.02%
$29 $660,061
May 5, 3 PM $225.68
-0.22%
$29 $660,505
May 5, 2 PM $226.15
-0.36%
$29 $660,545
May 5, 1 PM $227.02
-0.36%
$29 $660,198
May 5, 12 PM $227.64
+0.02%
$29 $661,124
May 5, 11 AM $227.71
-0.16%
$29 $660,402
May 5, 10 AM $228.23
+0.16%
$29 $659,850
May 5, 9 AM $227.87
+0.06%
$29 $659,071
May 5, 8 AM $227.63
-0.01%
$29 $659,084
May 5, 7 AM $227.57
-0.01%
$29 $658,870
May 5, 6 AM $227.95
-0.02%
$29 $659,279
May 5, 5 AM $228.09
-0.12%
$29 $659,390