Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $227.87
-0.20%
$29 $660,219
May 5, 3 AM $228.33
+0.03%
$29 $659,658
May 5, 2 AM $228.29
+0.15%
$29 $659,675
May 5, 1 AM $227.72
+0.01%
$29 $659,905
May 5, 12 AM $227.78
-0.28%
$29 $660,405
May 4, 11 PM $227.72
-0.27%
$29 $661,199
May 4, 10 PM $228.37
+0.37%
$29 $661,061
May 4, 9 PM $227.71
-0.26%
$29 $661,612
May 4, 8 PM $228.34
+0.09%
$29 $662,881
May 4, 7 PM $228.15
+0.08%
$29 $663,256
May 4, 6 PM $228.05
-0.62%
$29 $663,786
May 4, 5 PM $229.39
+0.01%
$29 $663,647
May 4, 4 PM $229.41
+0.04%
$29 $663,407
May 4, 3 PM $229.43
+0.05%
$29 $662,832
May 4, 2 PM $229.47
+0.52%
$29 $662,261
May 4, 1 PM $228.02
-0.45%
$29 $662,754
May 4, 12 PM $229.1
-0.06%
$29 $661,589
May 4, 11 AM $229.13
-0.01%
$29 $662,363
May 4, 10 AM $229.04
-0.09%
$29 $661,579
May 4, 9 AM $229.24
+0.08%
$29 $662,434
May 4, 8 AM $229.05
+0.06%
$29 $662,794
May 4, 7 AM $228.91
-0.26%
$29 $663,543
May 4, 6 AM $229.5
+0.16%
$29 $663,640
May 4, 5 AM $229.31
+0.12%
$29 $664,096
May 4, 4 AM $228.88
-0.27%
$29 $663,931
May 4, 3 AM $228.9
-0.18%
$29 $663,797
May 4, 2 AM $229.31
+0.03%
$29 $664,189
May 4, 1 AM $229.09
-0.15%
$29 $663,389
May 4, 12 AM $229.49
-0.79%
$29 $663,349
May 3, 11 PM $231.32
+0.43%
$30 $662,997
May 3, 10 PM $230.25
-0.34%
$29 $662,643
May 3, 9 PM $231.21
-0.06%
$30 $662,409
May 3, 8 PM $231.35
+0.17%
$30 $661,772
May 3, 7 PM $230.63
-0.07%
$29 $661,015
May 3, 6 PM $230.95
-0.14%
$30 $660,159
May 3, 5 PM $231.29
-0.02%
$30 $660,921
May 3, 4 PM $231.42
+0.27%
$30 $660,124
May 3, 3 PM $230.69
+0.16%
$30 $660,071
May 3, 2 PM $230.46
-0.37%
$29 $661,760
May 3, 1 PM $230.66
-0.07%
$30 $661,270
May 3, 12 PM $231.29
+0.46%
$30 $661,006
May 3, 11 AM $230.25
-0.39%
$29 $661,415
May 3, 10 AM $231.4
+0.46%
$30 $661,184
May 3, 9 AM $230.54
+0.11%
$29 $659,938
May 3, 8 AM $230.31
-0.40%
$29 $660,068
May 3, 7 AM $231.23
+0.02%
$30 $659,172
May 3, 6 AM $231.31
+0.32%
$30 $659,563
May 3, 5 AM $230.34
+0.00%
$29 $659,576
May 3, 4 AM $230.32
-0.10%
$29 $659,810
May 3, 3 AM $230.36
+0.06%
$29 $660,133