Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $230.95
+0.15%
$30 $660,351
May 3, 1 AM $230.5
+0.04%
$29 $660,805
May 3, 12 AM $230.68
-0.28%
$30 $659,851
May 2, 11 PM $231.39
+0.05%
$30 $659,755
May 2, 10 PM $231.35
+0.11%
$30 $659,219
May 2, 9 PM $231.14
+0.30%
$30 $659,720
May 2, 8 PM $230.45
-0.05%
$29 $660,601
May 2, 7 PM $230.51
+0.11%
$29 $661,115
May 2, 6 PM $230.67
-0.26%
$30 $661,144
May 2, 5 PM $231.25
+0.18%
$30 $661,438
May 2, 4 PM $230.88
-0.01%
$30 $662,330
May 2, 3 PM $231.01
+0.29%
$30 $662,470
May 2, 2 PM $231.06
+0.13%
$30 $662,385
May 2, 1 PM $230.75
-0.20%
$30 $662,046
May 2, 12 PM $231.44
+0.33%
$30 $663,963
May 2, 11 AM $231.17
+0.28%
$30 $662,587
May 2, 10 AM $230.63
-0.16%
$29 $663,698
May 2, 9 AM $231
-0.16%
$30 $664,340
May 2, 8 AM $231.36
+0.22%
$30 $664,383
May 2, 7 AM $231
+0.14%
$30 $665,239
May 2, 6 AM $230.68
-0.01%
$30 $665,398
May 2, 5 AM $230.54
+0.09%
$29 $665,335
May 2, 4 AM $230.66
-0.31%
$30 $665,258
May 2, 3 AM $231.39
+0.07%
$30 $665,236
May 2, 2 AM $231.28
-0.04%
$30 $664,647
May 2, 1 AM $230.38
-0.35%
$29 $664,951
May 2, 12 AM $231.2
+0.30%
$30 $664,889
May 1, 11 PM $230.5
+0.14%
$29 $667,155
May 1, 10 PM $230.16
-0.06%
$29 $667,406
May 1, 9 PM $230.19
-0.31%
$29 $666,805
May 1, 8 PM $230.91
+0.26%
$30 $666,159
May 1, 7 PM $230.32
-0.08%
$29 $666,817
May 1, 6 PM $230.51
-0.18%
$29 $667,114
May 1, 5 PM $230.93
-0.09%
$30 $666,279
May 1, 4 PM $231.36
-0.18%
$30 $666,344
May 1, 3 PM $232.1
-0.71%
$30 $665,975
May 1, 2 PM $233.75
-0.34%
$30 $666,138
May 1, 1 PM $234.53
+1.41%
$30 $666,212
May 1, 12 PM $231.26
-0.03%
$30 $666,914
May 1, 11 AM $231.24
+0.10%
$30 $667,578
May 1, 10 AM $232.11
+0.41%
$30 $668,133
May 1, 9 AM $231.2
-0.39%
$30 $668,657
May 1, 8 AM $231.94
+0.47%
$30 $668,039
May 1, 7 AM $230.86
-0.57%
$30 $667,573
May 1, 6 AM $231.92
-0.01%
$30 $666,868
May 1, 5 AM $231.95
+0.39%
$30 $665,917
May 1, 4 AM $231.23
-0.36%
$30 $665,090
May 1, 3 AM $232.19
+0.28%
$30 $665,104
May 1, 2 AM $231.34
-0.07%
$30 $665,901
May 1, 1 AM $231.12
+0.10%
$30 $666,082