Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $231.19
-0.47%
$30 $666,636
Apr 30, 11 PM $232.39
-0.28%
$30 $664,955
Apr 30, 10 PM $233.02
+0.28%
$30 $664,740
Apr 30, 9 PM $232.32
+0.50%
$30 $665,022
Apr 30, 8 PM $231.13
-0.73%
$30 $665,178
Apr 30, 7 PM $232.87
-0.09%
$30 $665,256
Apr 30, 6 PM $233.23
-0.02%
$30 $665,856
Apr 30, 5 PM $233.52
+0.32%
$30 $665,115
Apr 30, 4 PM $232.67
-0.17%
$30 $664,630
Apr 30, 3 PM $233.07
-0.21%
$30 $665,701
Apr 30, 2 PM $233.65
+0.13%
$30 $664,722
Apr 30, 1 PM $233.35
+1.79%
$30 $665,884
Apr 30, 12 PM $229.19
+0.00%
$29 $664,385
Apr 30, 11 AM $229.16
-0.06%
$29 $663,703
Apr 30, 10 AM $229.29
+0.05%
$29 $662,454
Apr 30, 9 AM $229.16
-0.04%
$29 $662,099
Apr 30, 8 AM $229.25
+0.36%
$29 $663,056
Apr 30, 7 AM $228.42
+0.07%
$29 $662,577
Apr 30, 6 AM $228.86
+0.05%
$29 $663,605
Apr 30, 5 AM $228.76
+0.36%
$29 $664,024
Apr 30, 4 AM $228.7
+0.42%
$29 $664,527
Apr 30, 3 AM $227.57
-0.49%
$29 $663,623
Apr 30, 2 AM $228.8
-0.20%
$29 $664,040
Apr 30, 1 AM $228.36
+0.35%
$29 $664,067
Apr 30, 12 AM $227.63
-0.65%
$29 $663,191
Apr 29, 11 PM $227.77
-0.44%
$29 $664,936
Apr 29, 10 PM $228.49
+0.16%
$29 $664,623
Apr 29, 9 PM $228.13
+0.02%
$29 $665,055
Apr 29, 8 PM $227.87
-0.90%
$29 $665,245
Apr 29, 7 PM $229.78
+0.40%
$29 $664,211
Apr 29, 6 PM $228.74
-0.03%
$29 $664,034
Apr 29, 5 PM $229.96
+0.32%
$29 $663,657
Apr 29, 4 PM $229.33
+1.03%
$29 $663,630
Apr 29, 3 PM $227
+0.46%
$29 $662,318
Apr 29, 2 PM $225.75
-0.20%
$29 $661,985
Apr 29, 1 PM $226.16
-0.55%
$29 $660,476
Apr 29, 12 PM $227.54
+0.03%
$29 $659,439
Apr 29, 11 AM $227.65
+0.33%
$29 $659,926
Apr 29, 10 AM $227.18
+0.11%
$29 $660,490
Apr 29, 9 AM $227.01
-0.14%
$29 $660,774
Apr 29, 8 AM $227.4
+0.15%
$29 $660,544
Apr 29, 7 AM $226.71
+0.01%
$29 $660,061
Apr 29, 6 AM $227.08
-0.25%
$29 $659,014
Apr 29, 5 AM $227.92
+0.17%
$29 $660,064
Apr 29, 4 AM $227.8
+0.00%
$29 $660,332
Apr 29, 3 AM $227.98
+0.88%
$29 $661,344
Apr 29, 2 AM $226.09
-0.11%
$29 $661,692
Apr 29, 1 AM $226.46
+0.24%
$29 $660,943
Apr 29, 12 AM $225.93
-0.98%
$29 $661,285
Apr 28, 11 PM $227.92
-0.08%
$29 $658,773