Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $231.09
+0.20%
$30 $666,727
Apr 24, 5 PM $230.64
+0.30%
$30 $666,812
Apr 24, 4 PM $229.96
-0.72%
$29 $666,858
Apr 24, 3 PM $231.72
-0.25%
$30 $666,662
Apr 24, 2 PM $232.48
-0.40%
$30 $667,329
Apr 24, 1 PM $233.4
-0.11%
$30 $668,366
Apr 24, 12 PM $233.65
-0.44%
$30 $669,819
Apr 24, 11 AM $234.25
+0.51%
$30 $669,891
Apr 24, 10 AM $233.12
-0.07%
$30 $670,303
Apr 24, 9 AM $233.29
+0.12%
$30 $670,925
Apr 24, 8 AM $232.97
-0.70%
$30 $671,169
Apr 24, 7 AM $234.68
-0.11%
$30 $670,635
Apr 24, 6 AM $233.51
+0.16%
$30 $670,385
Apr 24, 5 AM $233.13
+0.08%
$30 $672,406
Apr 24, 4 AM $233.43
+0.07%
$30 $671,704
Apr 24, 3 AM $232.98
-0.05%
$30 $672,541
Apr 24, 2 AM $233.23
-0.51%
$30 $671,508
Apr 24, 1 AM $234.71
+0.05%
$30 $670,867
Apr 24, 12 AM $234.61
+1.08%
$30 $670,319
Apr 23, 11 PM $232.26
+0.21%
$30 $668,876
Apr 23, 10 PM $231.59
-0.36%
$30 $668,946
Apr 23, 9 PM $232.38
+0.34%
$30 $669,827
Apr 23, 8 PM $231.46
-0.43%
$30 $668,595
Apr 23, 7 PM $232.43
+0.41%
$30 $667,549
Apr 23, 6 PM $231.49
+0.71%
$30 $666,448
Apr 23, 5 PM $229.86
-0.02%
$29 $665,921
Apr 23, 4 PM $229.9
+0.07%
$29 $667,163
Apr 23, 3 PM $229.75
+0.01%
$29 $666,688
Apr 23, 2 PM $229.71
+0.52%
$29 $665,403
Apr 23, 1 PM $228.51
+1.97%
$29 $664,573
Apr 23, 12 PM $224.1
+0.20%
$29 $663,597
Apr 23, 11 AM $223.66
+0.04%
$29 $664,068
Apr 23, 10 AM $223.56
-0.04%
$29 $664,531
Apr 23, 9 AM $223.64
-0.08%
$29 $664,189
Apr 23, 8 AM $223.81
-0.23%
$29 $663,858
Apr 23, 7 AM $224.32
+0.30%
$29 $664,602
Apr 23, 6 AM $223.65
+0.02%
$29 $664,526
Apr 23, 5 AM $223.61
+0.03%
$29 $663,347
Apr 23, 4 AM $223.66
-0.07%
$29 $664,083
Apr 23, 3 AM $223.93
-0.06%
$29 $664,350
Apr 23, 2 AM $224.39
+0.36%
$29 $664,719
Apr 23, 1 AM $223.83
-0.12%
$29 $665,866
Apr 23, 12 AM $223.86
-0.32%
$29 $665,467
Apr 22, 11 PM $224.62
+0.18%
$29 $665,288
Apr 22, 10 PM $224.28
-0.09%
$29 $665,357
Apr 22, 9 PM $224.48
+0.01%
$29 $664,417
Apr 22, 8 PM $224.32
+0.06%
$29 $664,955
Apr 22, 7 PM $224.48
+0.18%
$29 $664,829
Apr 22, 6 PM $223.89
+0.05%
$29 $664,366
Apr 22, 5 PM $223.87
+0.18%
$29 $665,172