Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $224.94
+0.14%
$29 $662,916
Apr 20, 1 PM $224.62
+0.18%
$29 $663,293
Apr 20, 12 PM $224.23
+0.20%
$29 $662,272
Apr 20, 11 AM $223.77
+0.38%
$29 $663,323
Apr 20, 10 AM $222.95
-0.22%
$29 $663,846
Apr 20, 9 AM $223.44
+0.26%
$29 $663,326
Apr 20, 8 AM $222.86
-0.09%
$29 $663,474
Apr 20, 7 AM $223.07
-0.20%
$29 $663,162
Apr 20, 6 AM $223.52
-0.19%
$29 $663,405
Apr 20, 5 AM $223.95
+0.19%
$29 $662,201
Apr 20, 4 AM $223.52
+0.05%
$29 $661,996
Apr 20, 3 AM $223.4
-0.03%
$29 $662,617
Apr 20, 2 AM $223.47
-0.16%
$29 $661,579
Apr 20, 1 AM $223.83
+0.20%
$29 $661,775
Apr 20, 12 AM $223.39
-0.20%
$29 $662,593
Apr 19, 11 PM $223.84
+0.23%
$29 $662,094
Apr 19, 10 PM $223.22
-0.19%
$29 $662,866
Apr 19, 9 PM $223.49
-0.10%
$29 $663,562
Apr 19, 8 PM $223.31
+0.01%
$29 $664,309
Apr 19, 7 PM $223.29
-0.19%
$29 $664,330
Apr 19, 6 PM $223.71
+0.20%
$29 $664,384
Apr 19, 5 PM $223.43
-0.11%
$29 $665,198
Apr 19, 4 PM $223.68
+0.17%
$29 $665,587
Apr 19, 3 PM $223.32
-0.13%
$29 $665,332
Apr 19, 2 PM $223.62
-0.06%
$29 $665,515
Apr 19, 1 PM $223.74
-0.02%
$29 $665,382
Apr 19, 12 PM $223.79
+0.04%
$29 $665,475
Apr 19, 11 AM $223.71
+0.14%
$29 $665,378
Apr 19, 10 AM $223.39
-0.14%
$29 $665,549
Apr 19, 9 AM $223.71
+0.01%
$29 $666,388
Apr 19, 8 AM $223.68
-0.10%
$29 $666,774
Apr 19, 7 AM $223.9
+0.17%
$29 $666,457
Apr 19, 6 AM $223.53
-0.03%
$29 $666,085
Apr 19, 5 AM $223.62
+0.18%
$29 $667,260
Apr 19, 4 AM $223.22
-0.06%
$29 $666,614
Apr 19, 3 AM $223.36
+0.08%
$29 $666,251
Apr 19, 2 AM $223.17
-0.06%
$29 $667,120
Apr 19, 1 AM $223.3
-0.14%
$29 $666,741
Apr 19, 12 AM $223.61
-0.11%
$29 $666,235
Apr 18, 11 PM $223.85
+0.15%
$29 $665,286
Apr 18, 10 PM $223.51
-0.18%
$29 $664,592
Apr 18, 9 PM $223.78
+0.17%
$29 $663,054
Apr 18, 8 PM $223.39
-0.06%
$29 $662,902
Apr 18, 7 PM $223.5
+0.07%
$29 $663,078
Apr 18, 6 PM $223.34
+0.00%
$29 $663,122
Apr 18, 5 PM $223.34
-0.22%
$29 $661,957
Apr 18, 4 PM $223.68
-0.04%
$29 $660,676
Apr 18, 3 PM $223.45
-0.05%
$29 $660,587
Apr 18, 2 PM $223.25
-0.10%
$29 $660,407
Apr 18, 1 PM $223.83
+0.18%
$29 $660,721