Waste Management (Ondo Tokenized) Historical Data

WMon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 237.77
+0.08%
$ 30 $ 661,989
Jul 12, 12 AM $ 237.57
+0.15%
$ 30 $ 662,265
Jul 11, 11 PM $ 237.21
+0.00%
$ 30 $ 661,818
Jul 11, 10 PM $ 237.21
-0.08%
$ 30 $ 662,484
Jul 11, 9 PM $ 237.41
+0.03%
$ 30 $ 662,424
Jul 11, 8 PM $ 237.34
-0.35%
$ 30 $ 661,718
Jul 11, 7 PM $ 238.17
+0.15%
$ 30 $ 662,990
Jul 11, 6 PM $ 237.82
+0.27%
$ 30 $ 663,230
Jul 11, 5 PM $ 237.18
-0.11%
$ 30 $ 662,400
Jul 11, 4 PM $ 237.46
-0.23%
$ 30 $ 662,745
Jul 11, 3 PM $ 238
+0.13%
$ 30 $ 662,726
Jul 11, 2 PM $ 237.7
+1.59%
$ 30 $ 663,096
Jul 11, 1 PM $ 233.97
-0.16%
$ 30 $ 661,601
Jul 11, 12 PM $ 234.35
+0.27%
$ 30 $ 662,497
Jul 11, 11 AM $ 233.72
-0.26%
$ 30 $ 662,625
Jul 11, 10 AM $ 234.33
+0.05%
$ 30 $ 661,588
Jul 11, 9 AM $ 234.22
-0.03%
$ 30 $ 661,579
Jul 11, 8 AM $ 234.31
-0.09%
$ 30 $ 661,290
Jul 11, 7 AM $ 234.52
+0.24%
$ 30 $ 662,040
Jul 11, 6 AM $ 233.95
+0.00%
$ 30 $ 662,343
Jul 11, 5 AM $ 233.95
+0.04%
$ 30 $ 663,323
Jul 11, 4 AM $ 233.85
-0.16%
$ 30 $ 663,182
Jul 11, 3 AM $ 234.22
+0.06%
$ 30 $ 662,972
Jul 11, 2 AM $ 234.09
-0.04%
$ 30 $ 662,729
Jul 11, 1 AM $ 234.21
+0.00%
$ 30 $ 662,033
Jul 11, 12 AM $ 234.22
+0.11%
$ 30 $ 662,345
Jul 10, 11 PM $ 233.95
-0.09%
$ 30 $ 663,200
Jul 10, 10 PM $ 234.17
-0.11%
$ 30 $ 662,686
Jul 10, 9 PM $ 234.4
-0.04%
$ 30 $ 661,807
Jul 10, 8 PM $ 234.49
+0.15%
$ 30 $ 661,897
Jul 10, 7 PM $ 234.13
-0.02%
$ 30 $ 660,801
Jul 10, 6 PM $ 234.16
+0.10%
$ 30 $ 661,025
Jul 10, 5 PM $ 233.92
+0.01%
$ 30 $ 661,539
Jul 10, 4 PM $ 233.88
+0.01%
$ 30 $ 661,287
Jul 10, 3 PM $ 233.87
+0.03%
$ 30 $ 662,063
Jul 10, 2 PM $ 233.8
-0.02%
$ 30 $ 661,581
Jul 10, 1 PM $ 233.86
-0.53%
$ 30 $ 662,698
Jul 10, 12 PM $ 235.11
+0.01%
$ 30 $ 663,422
Jul 10, 11 AM $ 235.08
+0.07%
$ 30 $ 662,543
Jul 10, 10 AM $ 234.9
-0.05%
$ 30 $ 662,330
Jul 10, 9 AM $ 235
-0.12%
$ 30 $ 661,512
Jul 10, 8 AM $ 235.28
+0.01%
$ 30 $ 661,910
Jul 10, 7 AM $ 235.26
+0.15%
$ 30 $ 661,978
Jul 10, 6 AM $ 234.9
-0.15%
$ 30 $ 661,605
Jul 10, 5 AM $ 235.25
-0.02%
$ 30 $ 659,929
Jul 10, 4 AM $ 235.3
+0.15%
$ 30 $ 660,310
Jul 10, 3 AM $ 234.93
+0.02%
$ 30 $ 660,069
Jul 10, 2 AM $ 234.89
-0.09%
$ 30 $ 659,800
Jul 10, 1 AM $ 235.1
+0.04%
$ 30 $ 661,101
Jul 10, 12 AM $ 235.01
-0.35%
$ 30 $ 659,585