Waste Management (Ondo Tokenized) Historical Data

WMon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 229.32
+0.06%
$ 29 $ 658,807
Apr 10, 6 PM $ 229.26
-0.14%
$ 29 $ 657,960
Apr 10, 5 PM $ 229.61
-0.51%
$ 29 $ 657,564
Apr 10, 4 PM $ 230.78
+0.04%
$ 30 $ 657,984
Apr 10, 3 PM $ 230.68
+0.06%
$ 30 $ 658,208
Apr 10, 2 PM $ 230.53
-0.12%
$ 29 $ 658,509
Apr 10, 1 PM $ 230.8
-1.28%
$ 30 $ 658,621
Apr 10, 12 PM $ 233.79
+0.05%
$ 30 $ 658,211
Apr 10, 11 AM $ 233.68
+0.11%
$ 30 $ 658,049
Apr 10, 10 AM $ 233.41
+0.49%
$ 30 $ 657,960
Apr 10, 9 AM $ 232.28
-0.56%
$ 30 $ 657,910
Apr 10, 8 AM $ 233.58
+0.07%
$ 30 $ 658,772
Apr 10, 7 AM $ 233.42
-0.13%
$ 30 $ 659,927
Apr 10, 6 AM $ 233.72
+0.58%
$ 30 $ 659,651
Apr 10, 5 AM $ 232.37
+0.04%
$ 30 $ 659,757
Apr 10, 4 AM $ 232.28
-0.13%
$ 30 $ 660,358
Apr 10, 3 AM $ 232.47
-0.55%
$ 30 $ 661,292
Apr 10, 2 AM $ 233.76
+0.66%
$ 30 $ 661,262
Apr 10, 1 AM $ 233.28
+0.00%
$ 30 $ 661,598
Apr 10, 12 AM $ 233.67
-0.01%
$ 30 $ 661,016
Apr 9, 11 PM $ 233.44
-0.10%
$ 30 $ 662,408
Apr 9, 10 PM $ 233.71
+0.29%
$ 30 $ 662,402
Apr 9, 9 PM $ 233.02
+0.02%
$ 30 $ 663,330
Apr 9, 8 PM $ 232.97
-0.02%
$ 30 $ 662,865
Apr 9, 7 PM $ 233.02
-0.09%
$ 30 $ 662,241
Apr 9, 6 PM $ 233.28
-0.10%
$ 30 $ 662,340
Apr 9, 5 PM $ 233.52
+0.24%
$ 30 $ 663,056
Apr 9, 4 PM $ 232.94
+0.11%
$ 30 $ 663,031
Apr 9, 3 PM $ 232.68
-0.35%
$ 30 $ 663,776
Apr 9, 2 PM $ 233.49
-0.12%
$ 30 $ 664,109
Apr 9, 1 PM $ 233.77
+1.47%
$ 30 $ 664,580
Apr 9, 12 PM $ 230.37
-0.02%
$ 29 $ 665,733
Apr 9, 11 AM $ 230.22
-0.02%
$ 29 $ 667,790
Apr 9, 10 AM $ 230.26
+0.02%
$ 29 $ 666,840
Apr 9, 9 AM $ 230.23
-0.16%
$ 29 $ 667,399
Apr 9, 8 AM $ 230.59
+0.26%
$ 29 $ 666,329
Apr 9, 7 AM $ 230
-0.10%
$ 29 $ 666,183
Apr 9, 6 AM $ 230.22
-0.09%
$ 29 $ 666,551
Apr 9, 5 AM $ 230.42
-0.01%
$ 29 $ 665,957
Apr 9, 4 AM $ 230.44
+0.20%
$ 29 $ 664,438
Apr 9, 3 AM $ 229.82
-0.13%
$ 29 $ 663,533
Apr 9, 2 AM $ 230.39
-0.09%
$ 29 $ 664,434
Apr 9, 1 AM $ 230.41
-0.08%
$ 29 $ 664,050
Apr 9, 12 AM $ 230.48
+0.15%
$ 29 $ 664,869
Apr 8, 11 PM $ 229.93
-0.47%
$ 29 $ 663,342
Apr 8, 10 PM $ 231.12
+0.36%
$ 30 $ 663,571
Apr 8, 9 PM $ 230.5
+0.17%
$ 29 $ 663,107
Apr 8, 8 PM $ 230.01
-0.36%
$ 29 $ 664,134
Apr 8, 7 PM $ 230.72
+0.57%
$ 30 $ 664,531
Apr 8, 6 PM $ 229.2
-0.01%
$ 29 $ 665,410