Waste Management (Ondo Tokenized) Historical Data

WMon Page 7
Date Close Price change Market cap Trading volume
8:51 AM $ 236.78
+0.00%
$ 30 $ 661,618
8:50 AM $ 236.78
+0.00%
$ 30 $ 661,592
8:49 AM $ 236.78
+0.00%
$ 30 $ 661,571
8:48 AM $ 236.78
+0.00%
$ 30 $ 661,588
8:47 AM $ 236.78
+0.00%
$ 30 $ 661,624
8:46 AM $ 236.78
+0.00%
$ 30 $ 661,617
8:45 AM $ 236.78
+0.00%
$ 30 $ 661,644
8:44 AM $ 236.78
+0.00%
$ 30 $ 661,629
8:43 AM $ 236.78
+0.00%
$ 30 $ 661,597
8:42 AM $ 236.78
+0.00%
$ 30 $ 661,648
8:41 AM $ 236.77
+0.00%
$ 30 $ 661,769
8:40 AM $ 236.77
+0.00%
$ 30 $ 661,785
8:39 AM $ 236.77
+0.00%
$ 30 $ 661,785
8:38 AM $ 236.77
+0.00%
$ 30 $ 661,754
8:37 AM $ 236.77
+0.00%
$ 30 $ 661,727
8:36 AM $ 236.76
+0.00%
$ 30 $ 661,590
8:35 AM $ 236.76
+0.00%
$ 30 $ 661,577
8:34 AM $ 236.76
+0.00%
$ 30 $ 661,586
8:33 AM $ 236.76
+0.00%
$ 30 $ 661,513
8:32 AM $ 236.76
+0.00%
$ 30 $ 661,527
8:31 AM $ 236.78
+0.00%
$ 30 $ 661,343
8:30 AM $ 236.78
+0.00%
$ 30 $ 661,312
8:29 AM $ 236.78
+0.00%
$ 30 $ 661,271
8:28 AM $ 236.78
+0.00%
$ 30 $ 661,264
8:27 AM $ 236.78
+0.00%
$ 30 $ 661,278
8:26 AM $ 236.74
+0.00%
$ 30 $ 661,373
8:25 AM $ 236.74
+0.00%
$ 30 $ 661,373
8:24 AM $ 236.74
+0.00%
$ 30 $ 661,437
8:23 AM $ 236.74
+0.00%
$ 30 $ 661,484
8:22 AM $ 236.74
+0.00%
$ 30 $ 661,528
8:21 AM $ 236.75
+0.00%
$ 30 $ 661,567
8:20 AM $ 236.75
+0.00%
$ 30 $ 661,557
8:19 AM $ 236.75
+0.00%
$ 30 $ 661,561
8:18 AM $ 236.75
+0.00%
$ 30 $ 661,566
8:17 AM $ 236.75
+0.00%
$ 30 $ 661,564
8:16 AM $ 236.76
+0.00%
$ 30 $ 661,436
8:15 AM $ 236.76
+0.00%
$ 30 $ 661,406
8:14 AM $ 236.76
+0.00%
$ 30 $ 661,399
8:13 AM $ 236.76
+0.00%
$ 30 $ 661,427
8:12 AM $ 236.76
+0.00%
$ 30 $ 661,457
8:11 AM $ 236.74
+0.00%
$ 30 $ 661,513
8:10 AM $ 236.74
+0.00%
$ 30 $ 661,554
8:09 AM $ 236.74
+0.00%
$ 30 $ 661,514
8:08 AM $ 236.74
+0.00%
$ 30 $ 661,528
8:07 AM $ 236.74
+0.00%
$ 30 $ 661,506
8:06 AM $ 236.75
+0.00%
$ 30 $ 662,149
8:05 AM $ 236.75
+0.00%
$ 30 $ 662,134
8:04 AM $ 236.75
+0.00%
$ 30 $ 662,160
8:03 AM $ 236.75
+0.00%
$ 30 $ 662,116
8:02 AM $ 236.75
+0.00%
$ 30 $ 662,129