Waste Management (Ondo Tokenized) Historical Data

WMon Page 7
Date Close Price change Market cap Trading volume
9:33 PM $ 224.73
+0.00%
$ 29 $ 664,833
9:32 PM $ 224.73
+0.00%
$ 29 $ 664,833
9:31 PM $ 224.74
+0.00%
$ 29 $ 664,861
9:30 PM $ 224.74
+0.00%
$ 29 $ 664,972
9:29 PM $ 224.73
+0.00%
$ 29 $ 664,972
9:28 PM $ 224.73
+0.00%
$ 29 $ 664,845
9:27 PM $ 224.73
+0.00%
$ 29 $ 664,804
9:26 PM $ 224.73
+0.00%
$ 29 $ 664,804
9:25 PM $ 224.74
+0.00%
$ 29 $ 664,774
9:24 PM $ 224.7
+0.00%
$ 29 $ 664,774
9:23 PM $ 224.69
+0.00%
$ 29 $ 664,754
9:22 PM $ 224.69
+0.00%
$ 29 $ 664,754
9:21 PM $ 224.67
+0.00%
$ 29 $ 664,738
9:20 PM $ 224.67
+0.00%
$ 29 $ 664,765
9:19 PM $ 224.66
+0.00%
$ 29 $ 664,765
9:18 PM $ 224.66
+0.00%
$ 29 $ 664,976
9:17 PM $ 224.67
+0.00%
$ 29 $ 664,973
9:16 PM $ 224.67
+0.00%
$ 29 $ 664,973
9:15 PM $ 224.68
+0.00%
$ 29 $ 664,950
9:14 PM $ 224.69
+0.00%
$ 29 $ 664,950
9:13 PM $ 224.69
+0.00%
$ 29 $ 664,898
9:12 PM $ 224.69
+0.00%
$ 29 $ 664,898
9:11 PM $ 224.68
+0.00%
$ 29 $ 664,850
9:10 PM $ 224.68
+0.00%
$ 29 $ 664,778
9:09 PM $ 224.62
+0.00%
$ 29 $ 664,778
9:08 PM $ 224.62
+0.00%
$ 29 $ 664,722
9:07 PM $ 224.62
+0.00%
$ 29 $ 664,787
9:06 PM $ 224.62
+0.00%
$ 29 $ 664,787
9:05 PM $ 224.62
+0.00%
$ 29 $ 664,882
9:04 PM $ 224.47
+0.00%
$ 29 $ 664,882
9:03 PM $ 224.47
+0.00%
$ 29 $ 664,923
9:02 PM $ 224.47
+0.00%
$ 29 $ 664,923
9:01 PM $ 224.47
+0.00%
$ 29 $ 664,900
9:00 PM $ 224.47
+0.00%
$ 29 $ 664,955
8:59 PM $ 224.32
+0.00%
$ 29 $ 664,955
8:58 PM $ 224.32
+0.00%
$ 29 $ 664,737
8:57 PM $ 224.31
+0.00%
$ 29 $ 664,767
8:56 PM $ 224.31
+0.00%
$ 29 $ 664,767
8:55 PM $ 224.31
+0.00%
$ 29 $ 664,859
8:54 PM $ 224.42
+0.00%
$ 29 $ 664,859
8:53 PM $ 224.43
+0.00%
$ 29 $ 664,888
8:52 PM $ 224.43
+0.00%
$ 29 $ 664,888
8:51 PM $ 224.44
+0.00%
$ 29 $ 664,859
8:50 PM $ 224.43
+0.00%
$ 29 $ 664,471
8:49 PM $ 224.64
+0.00%
$ 29 $ 664,471
8:48 PM $ 224.64
+0.00%
$ 29 $ 664,430
8:47 PM $ 224.65
+0.00%
$ 29 $ 664,430
8:46 PM $ 224.66
+0.00%
$ 29 $ 664,405
8:45 PM $ 224.66
+0.00%
$ 29 $ 664,362
8:44 PM $ 224.63
+0.00%
$ 29 $ 664,362