Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $223.42
+0.05%
$29 $661,551
Apr 18, 11 AM $223.3
-0.03%
$29 $661,713
Apr 18, 10 AM $223.38
+0.05%
$29 $661,846
Apr 18, 9 AM $223.27
-0.25%
$29 $661,165
Apr 18, 8 AM $223.82
-0.01%
$29 $660,663
Apr 18, 7 AM $223.85
+0.07%
$29 $661,456
Apr 18, 6 AM $223.7
-0.09%
$29 $662,819
Apr 18, 5 AM $223.9
+0.13%
$29 $662,315
Apr 18, 4 AM $223.59
+0.09%
$29 $662,860
Apr 18, 3 AM $223.51
+0.08%
$29 $661,793
Apr 18, 2 AM $223.29
-0.21%
$29 $660,538
Apr 18, 1 AM $223.74
+0.22%
$29 $660,790
Apr 18, 12 AM $223.4
-0.06%
$29 $661,296
Apr 17, 11 PM $223.4
-0.03%
$29 $663,660
Apr 17, 10 PM $223.5
+0.08%
$29 $663,652
Apr 17, 9 PM $223.34
-0.27%
$29 $664,055
Apr 17, 8 PM $223.93
+0.22%
$29 $664,864
Apr 17, 7 PM $223.44
+0.10%
$29 $664,428
Apr 17, 6 PM $223.21
-0.20%
$29 $664,917
Apr 17, 5 PM $223.67
+0.14%
$29 $665,278
Apr 17, 4 PM $223.3
-0.02%
$29 $665,546
Apr 17, 3 PM $223.34
-0.19%
$29 $666,432
Apr 17, 2 PM $223.75
-0.03%
$29 $666,489
Apr 17, 1 PM $223.82
-1.09%
$29 $666,551
Apr 17, 12 PM $226.28
+0.13%
$29 $665,532
Apr 17, 11 AM $226
+0.19%
$29 $665,231
Apr 17, 10 AM $225.58
+0.11%
$29 $665,292
Apr 17, 9 AM $225.28
-0.30%
$29 $665,029
Apr 17, 8 AM $225.95
-0.02%
$29 $665,152
Apr 17, 7 AM $225.99
-0.21%
$29 $665,301
Apr 17, 6 AM $225.82
+0.10%
$29 $664,553
Apr 17, 5 AM $225.59
+0.13%
$29 $663,708
Apr 17, 4 AM $225.26
-0.02%
$29 $663,860
Apr 17, 3 AM $225.47
-0.23%
$29 $665,124
Apr 17, 2 AM $225.94
-0.25%
$29 $666,403
Apr 17, 1 AM $226.52
-0.30%
$29 $667,333
Apr 17, 12 AM $227.19
+0.53%
$29 $666,759
Apr 16, 11 PM $225.7
+0.56%
$29 $665,105
Apr 16, 10 PM $224.44
+0.02%
$29 $664,909
Apr 16, 9 PM $224.38
+0.00%
$29 $664,589
Apr 16, 8 PM $224.37
-0.27%
$29 $663,210
Apr 16, 7 PM $224.99
-0.44%
$29 $662,789
Apr 16, 6 PM $225.98
-0.34%
$29 $663,230
Apr 16, 5 PM $226.76
-0.22%
$29 $662,935
Apr 16, 4 PM $227.26
+0.23%
$29 $662,313
Apr 16, 3 PM $226.74
+0.05%
$29 $661,849
Apr 16, 2 PM $226.63
-0.32%
$29 $661,610
Apr 16, 1 PM $227.37
+0.67%
$29 $661,350
Apr 16, 12 PM $225.83
+0.03%
$29 $662,376
Apr 16, 11 AM $225.71
-0.04%
$29 $662,714