Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $225.85
-0.10%
$29 $663,090
Apr 16, 9 AM $225.91
-0.08%
$29 $662,629
Apr 16, 8 AM $226.01
+0.06%
$29 $661,680
Apr 16, 7 AM $226.14
-0.06%
$29 $660,974
Apr 16, 6 AM $226.28
+0.04%
$29 $660,828
Apr 16, 5 AM $226.21
+0.04%
$29 $661,341
Apr 16, 4 AM $226.11
+0.09%
$29 $661,564
Apr 16, 3 AM $225.91
+0.71%
$29 $661,895
Apr 16, 2 AM $224.3
-0.26%
$29 $661,132
Apr 16, 1 AM $224.88
+0.02%
$29 $660,292
Apr 16, 12 AM $224.83
-0.47%
$29 $659,742
Apr 15, 11 PM $225.91
+0.01%
$29 $659,700
Apr 15, 10 PM $225.91
-0.11%
$29 $660,102
Apr 15, 9 PM $226.16
-0.04%
$29 $660,474
Apr 15, 8 PM $226.26
+0.21%
$29 $660,965
Apr 15, 7 PM $225.78
+0.09%
$29 $660,965
Apr 15, 6 PM $225.56
-0.14%
$29 $660,034
Apr 15, 5 PM $225.88
-0.12%
$29 $660,477
Apr 15, 4 PM $226.16
+0.05%
$29 $661,962
Apr 15, 3 PM $226.23
+0.28%
$29 $662,372
Apr 15, 2 PM $225.62
-0.52%
$29 $662,661
Apr 15, 1 PM $226.7
-1.13%
$29 $662,363
Apr 15, 12 PM $229.31
+0.10%
$29 $662,410
Apr 15, 11 AM $228.68
-0.25%
$29 $662,644
Apr 15, 10 AM $229.35
+0.03%
$29 $662,496
Apr 15, 9 AM $228.95
-0.22%
$29 $662,936
Apr 15, 8 AM $229.45
+0.26%
$29 $661,974
Apr 15, 7 AM $228.92
+0.01%
$29 $662,298
Apr 15, 6 AM $228.9
-0.01%
$29 $661,127
Apr 15, 5 AM $228.91
-0.28%
$29 $661,251
Apr 15, 4 AM $229.55
+0.30%
$29 $661,192
Apr 15, 3 AM $228.85
-0.16%
$29 $660,760
Apr 15, 2 AM $229.21
-0.23%
$29 $660,809
Apr 15, 1 AM $229.74
+0.46%
$29 $661,330
Apr 15, 12 AM $228.68
+0.55%
$29 $662,051
Apr 14, 11 PM $227.29
+0.32%
$29 $662,516
Apr 14, 10 PM $226.62
-0.35%
$29 $661,728
Apr 14, 9 PM $227.43
+0.09%
$29 $661,819
Apr 14, 8 PM $227.59
+0.39%
$29 $661,744
Apr 14, 7 PM $226.9
-0.21%
$29 $663,326
Apr 14, 6 PM $227.45
+0.35%
$29 $663,703
Apr 14, 5 PM $226.66
-0.19%
$29 $663,799
Apr 14, 4 PM $227.09
-1.06%
$29 $663,204
Apr 14, 3 PM $230.18
-0.51%
$29 $662,828
Apr 14, 2 PM $231.36
+0.19%
$30 $663,497
Apr 14, 1 PM $230.93
-0.13%
$30 $663,769
Apr 14, 12 PM $231.23
-0.32%
$30 $662,938
Apr 14, 11 AM $231.97
+0.06%
$30 $662,875
Apr 14, 10 AM $231.82
+0.23%
$30 $662,723
Apr 14, 9 AM $231.3
-0.23%
$30 $664,018