Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $231.84
+0.17%
$30 $664,370
Apr 14, 7 AM $231.4
-0.35%
$30 $663,834
Apr 14, 6 AM $232.22
+0.43%
$30 $665,299
Apr 14, 5 AM $231.23
-0.66%
$30 $665,322
Apr 14, 4 AM $232.76
+0.74%
$30 $665,130
Apr 14, 3 AM $230.95
-0.13%
$30 $664,636
Apr 14, 2 AM $231.37
-0.26%
$30 $664,588
Apr 14, 1 AM $233.26
-0.21%
$30 $664,709
Apr 14, 12 AM $232.5
+0.11%
$30 $663,840
Apr 13, 11 PM $232.58
+0.17%
$30 $664,573
Apr 13, 10 PM $232.24
-0.28%
$30 $665,310
Apr 13, 9 PM $233.01
+0.23%
$30 $665,773
Apr 13, 8 PM $232.43
+1.09%
$30 $665,898
Apr 13, 7 PM $229.6
-0.14%
$29 $664,548
Apr 13, 6 PM $229.91
+0.11%
$29 $664,471
Apr 13, 5 PM $229.65
+0.02%
$29 $665,034
Apr 13, 4 PM $229.6
-0.16%
$29 $664,667
Apr 13, 3 PM $229.99
+0.19%
$29 $664,871
Apr 13, 2 PM $229.55
+0.26%
$29 $664,653
Apr 13, 1 PM $228.95
-0.09%
$29 $664,393
Apr 13, 12 PM $229.15
-0.10%
$29 $664,430
Apr 13, 11 AM $229.39
-0.18%
$29 $664,166
Apr 13, 10 AM $229.79
-0.12%
$29 $664,135
Apr 13, 9 AM $229.9
+0.21%
$29 $663,867
Apr 13, 8 AM $229.41
-0.25%
$29 $664,567
Apr 13, 7 AM $230
+0.46%
$29 $665,172
Apr 13, 6 AM $229.04
-0.12%
$29 $664,844
Apr 13, 5 AM $229.33
-0.03%
$29 $665,159
Apr 13, 4 AM $229.39
-0.15%
$29 $664,969
Apr 13, 3 AM $229.73
-1.26%
$29 $664,473
Apr 13, 2 AM $232.66
-0.01%
$30 $663,694
Apr 13, 1 AM $232.68
-0.19%
$30 $663,607
Apr 13, 12 AM $233.12
+1.52%
$30 $664,460
Apr 12, 11 PM $229.34
-0.21%
$29 $663,516
Apr 12, 10 PM $229.83
+0.17%
$29 $662,809
Apr 12, 9 PM $229.45
+0.03%
$29 $661,888
Apr 12, 8 PM $229.38
-0.22%
$29 $661,603
Apr 12, 7 PM $229.89
+0.12%
$29 $662,003
Apr 12, 6 PM $229.73
-0.06%
$29 $661,947
Apr 12, 5 PM $229.88
+0.07%
$29 $662,016
Apr 12, 4 PM $229.68
+0.06%
$29 $661,814
Apr 12, 3 PM $229.54
-0.08%
$29 $662,094
Apr 12, 2 PM $229.74
+0.01%
$29 $660,460
Apr 12, 1 PM $229.72
-0.08%
$29 $659,593
Apr 12, 12 PM $229.91
+0.09%
$29 $659,606
Apr 12, 11 AM $229.7
-0.11%
$29 $659,661
Apr 12, 10 AM $229.96
+0.23%
$29 $659,310
Apr 12, 9 AM $229.44
-0.04%
$29 $659,717
Apr 12, 8 AM $229.52
+0.08%
$29 $660,117
Apr 12, 7 AM $229.34
-0.22%
$29 $659,136