Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $229.85
+0.18%
$29 $659,171
Apr 12, 5 AM $229.43
-0.12%
$29 $659,160
Apr 12, 4 AM $229.7
-0.08%
$29 $659,272
Apr 12, 3 AM $229.87
+0.22%
$29 $659,927
Apr 12, 2 AM $229.37
-0.12%
$29 $660,198
Apr 12, 1 AM $229.62
+0.01%
$29 $660,432
Apr 12, 12 AM $229.61
-0.10%
$29 $660,374
Apr 11, 11 PM $229.83
-0.04%
$29 $659,979
Apr 11, 10 PM $229.91
+0.29%
$29 $660,590
Apr 11, 9 PM $229.35
-0.12%
$29 $660,508
Apr 11, 8 PM $229.64
+0.09%
$29 $661,258
Apr 11, 7 PM $229.43
-0.01%
$29 $660,741
Apr 11, 6 PM $229.36
-0.18%
$29 $661,049
Apr 11, 5 PM $229.96
+0.03%
$29 $660,430
Apr 11, 4 PM $229.63
-0.09%
$29 $660,180
Apr 11, 3 PM $229.83
-0.03%
$29 $659,851
Apr 11, 2 PM $229.91
+0.28%
$29 $660,253
Apr 11, 1 PM $229.28
-0.30%
$29 $660,657
Apr 11, 12 PM $229.97
+0.26%
$29 $661,852
Apr 11, 11 AM $229.36
-0.21%
$29 $661,550
Apr 11, 10 AM $229.85
+0.18%
$29 $661,248
Apr 11, 9 AM $229.43
+0.04%
$29 $660,582
Apr 11, 8 AM $229.34
-0.17%
$29 $660,132
Apr 11, 7 AM $229.72
-0.09%
$29 $659,921
Apr 11, 6 AM $229.94
+0.34%
$29 $660,143
Apr 11, 5 AM $229.17
-0.16%
$29 $660,084
Apr 11, 4 AM $229.55
-0.02%
$29 $660,361
Apr 11, 3 AM $229.6
-0.09%
$29 $660,021
Apr 11, 2 AM $229.81
+0.13%
$29 $659,440
Apr 11, 1 AM $229.51
-0.03%
$29 $659,095
Apr 11, 12 AM $229.57
-0.04%
$29 $658,977
Apr 10, 11 PM $229.53
+0.01%
$29 $659,286
Apr 10, 10 PM $229.51
-0.09%
$29 $658,999
Apr 10, 9 PM $229.74
+0.15%
$29 $659,101
Apr 10, 8 PM $229.38
+0.04%
$29 $658,699
Apr 10, 7 PM $229.32
+0.06%
$29 $658,807
Apr 10, 6 PM $229.26
-0.14%
$29 $657,960
Apr 10, 5 PM $229.61
-0.51%
$29 $657,564
Apr 10, 4 PM $230.78
+0.04%
$30 $657,984
Apr 10, 3 PM $230.68
+0.06%
$30 $658,208
Apr 10, 2 PM $230.53
-0.12%
$29 $658,509
Apr 10, 1 PM $230.8
-1.28%
$30 $658,621
Apr 10, 12 PM $233.79
+0.05%
$30 $658,211
Apr 10, 11 AM $233.68
+0.11%
$30 $658,049
Apr 10, 10 AM $233.41
+0.49%
$30 $657,960
Apr 10, 9 AM $232.28
-0.56%
$30 $657,910
Apr 10, 8 AM $233.58
+0.07%
$30 $658,772
Apr 10, 7 AM $233.42
-0.13%
$30 $659,927
Apr 10, 6 AM $233.72
+0.58%
$30 $659,651
Apr 10, 5 AM $232.37
+0.04%
$30 $659,757